DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,249 Value ($000) $6,561 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 27,939 Value ($000) $6,469 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 25,216 Value ($000) $6,256 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 25,569 Value ($000) $6,142 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 26,958 Value ($000) $6,801 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 27,586 Value ($000) $7,328 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 28,195 Value ($000) $7,288 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 32,269 Value ($000) $8,188 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 32,593 Value ($000) $9,567 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 29,859 Value ($000) $9,829 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 29,203 Value ($000) $8,896 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 32,045 Value ($000) $8,605 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 32,765 Value ($000) $7,283 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 32,765 Value ($000) $7,284 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 35,664 Value ($000) $7,685 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 36,845 Value ($000) $6,521 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 38,999 Value ($000) $5,404 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 31,769 Value ($000) $4,881 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 30,274 Value ($000) $4,377 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 30,384 Value ($000) $4,347 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 37,338 Value ($000) $4,936 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 33,621 Value ($000) $3,472 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 32,845 Value ($000) $3,574 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 41,895 Value ($000) $4,141 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 45,802 Value ($000) $4,492 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 47,172 Value ($000) $4,385 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 50,365 Value ($000) $4,326 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 64,187 Value ($000) $5,424 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 66,937 Value ($000) $5,733 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 69,891 Value ($000) $5,447 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 70,342 Value ($000) $7,114 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 70,342 Value ($000) $7,114 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 69,110 Value ($000) $6,566 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 68,902 Value ($000) $6,409 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 66,058 Value ($000) $5,637 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 67,649 Value ($000) $5,798 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 67,829 Value ($000) $5,767 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 69,769 Value ($000) $5,986 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 63,449 Value ($000) $4,827 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 60,809 Value ($000) $4,792 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 51,709 Value ($000) $3,882 Avg Close $30.77 Range $29.21 - $32.02
Q3 2013
Shares 52,645 Value ($000) $3,651 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 49,835 Value ($000) $3,124 Avg Close $25.01 Range $23.38 - $26.30