DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,317 Value ($000) $5,574 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 24,982 Value ($000) $4,961 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 25,094 Value ($000) $4,965 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 25,132 Value ($000) $5,160 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 25,217 Value ($000) $5,795 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 26,392 Value ($000) $7,345 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 26,738 Value ($000) $6,688 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,844 Value ($000) $1,211 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 4,859 Value ($000) $1,125 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,890 Value ($000) $1,213 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,893 Value ($000) $1,176 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,893 Value ($000) $1,235 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,156 Value ($000) $1,370 Avg Close $228.13 Range $204.86 - $247.44