DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,359 Value ($000) $8,722 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 76,055 Value ($000) $15,038 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 93,370 Value ($000) $19,150 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 154,986 Value ($000) $35,579 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 92,173 Value ($000) $25,605 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 186,130 Value ($000) $46,519 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 83,736 Value ($000) $20,905 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 73,492 Value ($000) $17,004 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 84,268 Value ($000) $20,906 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 104,954 Value ($000) $25,187 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 79,944 Value ($000) $20,146 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 733,107 Value ($000) $194,584 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 810,818 Value ($000) $209,431 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 896,553 Value ($000) $227,293 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 807,695 Value ($000) $236,925 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 678,318 Value ($000) $223,173 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 59,300 Value ($000) $18,053 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 59,228 Value ($000) $15,894 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 62,788 Value ($000) $14,132 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,907 Value ($000) $11,753 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 52,907 Value ($000) $11,392 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 53,871 Value ($000) $9,526 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,262 Value ($000) $728 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,864 Value ($000) $747 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,369 Value ($000) $342 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,118 Value ($000) $303 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,359	$8,722	$198.37	$179.46 - $213.34
Q2 2025	76,055	$15,038	$193.02	$170.19 - $206.02
Q1 2025	93,370	$19,150	$216.97	$195.57 - $256.62
Q4 2024	154,986	$35,579	$243.95	$223.75 - $277.34
Q3 2024	92,173	$25,605	$262.43	$235.96 - $279.34
Q2 2024	186,130	$46,519	$250.27	$228.56 - $266.57
Q1 2024	83,736	$20,905	$241.47	$220.19 - $256.28
Q4 2023	73,492	$17,004	$210.35	$179.99 - $231.76
Q3 2023	84,268	$20,906	$220.19	$202.96 - $235.97
Q2 2023	104,954	$25,187	$208.76	$193.39 - $228.38
Q1 2023	79,944	$20,146	$224.08	$206.96 - $243.92
Q4 2022	733,107	$194,584	$228.13	$204.86 - $247.44
Q3 2022	810,818	$209,431	$240.69	$211.67 - $264.81
Q2 2022	896,553	$227,293	$226.23	$203.49 - $263.93
Q1 2022	807,695	$236,925	$245.73	$221.55 - $285.84
Q4 2021	678,318	$223,173	$270.11	$245.61 - $288.37
Q3 2021	59,300	$18,053	$266.79	$232.06 - $290.14
Q2 2021	59,228	$15,894	$217.14	$194.58 - $237.25
Q1 2021	62,788	$14,132	$198.70	$183.19 - $215.83
Q4 2020	52,907	$11,753	$196.00	$183.22 - $215.19
Q3 2020	52,907	$11,392	$173.71	$151.64 - $187.72
Q2 2020	53,871	$9,526	$140.03	$110.45 - $154.58
Q1 2020	5,262	$728	$131.31	$103.30 - $146.13
Q4 2019	4,864	$747	$122.98	$114.64 - $132.86
Q3 2019	2,369	$342	$121.72	$115.33 - $126.96
Q2 2019	2,118	$303	$114.95	$106.73 - $124.43