DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,406 Value ($000) $13,710 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 54,640 Value ($000) $11,201 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,824 Value ($000) $9,601 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 10,130 Value ($000) $2,530 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,014 Value ($000) $697 Avg Close $210.35 Range $179.99 - $231.76

Q2 2023

Shares 7,870 Value ($000) $1,889 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,426 Value ($000) $611 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,968 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,406	$13,710	$193.02	$170.19 - $206.02
Q1 2025	54,640	$11,201	$216.97	$195.57 - $256.62
Q4 2024	41,824	$9,601	$243.95	$223.75 - $277.34
Q1 2024	10,130	$2,530	$241.47	$220.19 - $256.28
Q4 2023	3,014	$697	$210.35	$179.99 - $231.76
Q2 2023	7,870	$1,889	$208.76	$193.39 - $228.38
Q1 2023	2,426	$611	$224.08	$206.96 - $243.92
Q4 2022	3,968	$1	$228.13	$204.86 - $247.44