DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,641 Value ($000) $5 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 21,068 Value ($000) $4 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 21,148 Value ($000) $4 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 21,723 Value ($000) $4 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 21,523 Value ($000) $5 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 21,653 Value ($000) $6 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 21,649 Value ($000) $5 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 22,375 Value ($000) $6 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 22,410 Value ($000) $5 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 22,410 Value ($000) $6 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 22,410 Value ($000) $5 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 22,810 Value ($000) $6 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 23,835 Value ($000) $6 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 23,950 Value ($000) $6,186 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 23,700 Value ($000) $6,008 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 23,750 Value ($000) $6,967 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 24,985 Value ($000) $8,220 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 24,668 Value ($000) $7,510 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 24,258 Value ($000) $6,510 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 24,318 Value ($000) $5,473 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 25,143 Value ($000) $5,585 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 25,483 Value ($000) $5,487 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 25,778 Value ($000) $4,558 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 26,058 Value ($000) $3,607 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 27,098 Value ($000) $4,159 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 27,128 Value ($000) $3,918 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 35,256 Value ($000) $5,039 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 35,386 Value ($000) $4,672 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 36,636 Value ($000) $3,778 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 36,848 Value ($000) $4,004 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 37,248 Value ($000) $3,676 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 38,203 Value ($000) $3,740 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 39,086 Value ($000) $3,628 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 39,841 Value ($000) $3,418 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 40,356 Value ($000) $3,406 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 40,661 Value ($000) $3,478 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 41,811 Value ($000) $3,255 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 42,099 Value ($000) $3,300 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 42,311 Value ($000) $4,273 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 43,428 Value ($000) $4,120 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 43,743 Value ($000) $4,063 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 44,018 Value ($000) $3,751 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 45,278 Value ($000) $3,875 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 46,830 Value ($000) $3,976 Avg Close $34.87 Range $33.18 - $35.98