DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,400 Value ($000) $1,271 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 13,100 Value ($000) $1,217 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 12,800 Value ($000) $1,091 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 13,200 Value ($000) $1,130 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,000 Value ($000) $1,104 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 12,400 Value ($000) $1,063 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 11,800 Value ($000) $897 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 11,500 Value ($000) $905 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 11,300 Value ($000) $848 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 11,000 Value ($000) $849 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 10,200 Value ($000) $707 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 9,300 Value ($000) $589 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,400	$1,271	$36.46	$33.39 - $39.47
Q4 2015	13,100	$1,217	$38.22	$34.41 - $40.06
Q3 2015	12,800	$1,091	$36.01	$33.72 - $38.07
Q2 2015	13,200	$1,130	$34.86	$33.37 - $36.92
Q1 2015	13,000	$1,104	$34.87	$33.18 - $35.98
Q4 2014	12,400	$1,063	$32.92	$28.60 - $35.73
Q3 2014	11,800	$897	$31.17	$29.75 - $32.59
Q2 2014	11,500	$905	$31.10	$29.19 - $33.01
Q1 2014	11,300	$848	$30.77	$29.21 - $32.02
Q4 2013	11,000	$849	$29.72	$27.15 - $31.45
Q3 2013	10,200	$707	$27.40	$25.65 - $28.81
Q2 2013	9,300	$589	$25.01	$23.38 - $26.30