Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,439 | $1,703 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 6,605 | $1,310 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 4,643 | $917 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 4,582 | $939 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 13,169 | $3,186 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 14,421 | $4,009 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 14,210 | $3,550 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 14,939 | $3,731 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 15,288 | $3,537 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 14,877 | $3,691 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 14,654 | $3,517 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 2,795 | $704 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 3,770 | $1,001 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 3,571 | $922 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 3,202 | $812 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 2,448 | $718 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 2,478 | $815 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 1,978 | $602 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 1,896 | $509 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 1,758 | $396 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 1,700 | $378 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 1,698 | $366 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 1,567 | $277 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 1,781 | $260 | $131.31 | $103.30 - $146.13 |
| Q1 2018 | 214 | $21 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 214 | $20 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 214 | $18 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 214 | $18 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 3,214 | $275 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 3,214 | $279 | $66.37 | $64.15 - $68.88 |
| Q3 2011 | 3,571 | $922 | — | — |