DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075,809 Value ($000) $933,034 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,201,663 Value ($000) $833,022 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,228,515 Value ($000) $835,301 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,920,603 Value ($000) $803,724 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,710,738 Value ($000) $851,800 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,666,248 Value ($000) $1,019,290 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 4,069,079 Value ($000) $1,016,659 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,260,084 Value ($000) $1,063,828 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 4,601,351 Value ($000) $1,064,477 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,518,679 Value ($000) $1,121,084 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,511,357 Value ($000) $1,082,726 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,259,083 Value ($000) $821,419 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,559,151 Value ($000) $679,250 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,538,963 Value ($000) $655,789 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,745,462 Value ($000) $696,030 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,453,197 Value ($000) $719,596 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,458,362 Value ($000) $479,816 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,109,626 Value ($000) $337,815 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,103,104 Value ($000) $296,029 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,144,920 Value ($000) $257,699 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 786,385 Value ($000) $174,688 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,033,185 Value ($000) $222,476 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,086,051 Value ($000) $192,046 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,104,786 Value ($000) $152,913 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,446,805 Value ($000) $222,056 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,341,241 Value ($000) $193,715 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,272,461 Value ($000) $181,860 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,755,311 Value ($000) $231,736 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,085,500 Value ($000) $524,417 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,729,830 Value ($000) $622,603 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,549,805 Value ($000) $547,655 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,614,445 Value ($000) $549,710 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 6,764,501 Value ($000) $627,881 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 6,776,921 Value ($000) $581,324 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,782,019 Value ($000) $487,945 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,996,209 Value ($000) $341,796 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,761,439 Value ($000) $292,790 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,341,211 Value ($000) $261,918 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,284,077 Value ($000) $230,692 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,728,263 Value ($000) $258,803 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,773,297 Value ($000) $164,704 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,663,207 Value ($000) $141,722 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 560,407 Value ($000) $47,965 Avg Close $34.86 Range $33.37 - $36.92