DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,789 Value ($000) $4,301 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 19,086 Value ($000) $3,784 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,595 Value ($000) $3,673 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,914 Value ($000) $2,442 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,049 Value ($000) $2,766 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,513 Value ($000) $3,479 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,150 Value ($000) $3,286 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,961 Value ($000) $3,486 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 14,743 Value ($000) $3,411 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 14,615 Value ($000) $3,626 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,599 Value ($000) $4,464 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,541 Value ($000) $2,153 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,729 Value ($000) $2,317 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,099 Value ($000) $2,350 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,126 Value ($000) $2,060 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,278 Value ($000) $2,428 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,641 Value ($000) $2,843 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,904 Value ($000) $2,711 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,714 Value ($000) $2,875 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,385 Value ($000) $2,337 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,462 Value ($000) $2,324 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 19,018 Value ($000) $4,096 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,802 Value ($000) $1,910 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,151 Value ($000) $298 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 1,433 Value ($000) $207 Avg Close $121.72 Range $115.33 - $126.96

Q1 2013

Shares 636 Value ($000) $39 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,789	$4,301	$219.54	$198.36 - $234.67
Q3 2025	19,086	$3,784	$198.37	$179.46 - $213.34
Q2 2025	18,595	$3,673	$193.02	$170.19 - $206.02
Q1 2025	11,914	$2,442	$216.97	$195.57 - $256.62
Q4 2024	12,049	$2,766	$243.95	$223.75 - $277.34
Q3 2024	12,513	$3,479	$262.43	$235.96 - $279.34
Q2 2024	13,150	$3,286	$250.27	$228.56 - $266.57
Q1 2024	13,961	$3,486	$241.47	$220.19 - $256.28
Q4 2023	14,743	$3,411	$210.35	$179.99 - $231.76
Q3 2023	14,615	$3,626	$220.19	$202.96 - $235.97
Q2 2023	18,599	$4,464	$208.76	$193.39 - $228.38
Q1 2023	8,541	$2,153	$224.08	$206.96 - $243.92
Q4 2022	8,729	$2,317	$228.13	$204.86 - $247.44
Q3 2022	9,099	$2,350	$240.69	$211.67 - $264.81
Q2 2022	8,126	$2,060	$226.23	$203.49 - $263.93
Q1 2022	8,278	$2,428	$245.73	$221.55 - $285.84
Q4 2021	8,641	$2,843	$270.11	$245.61 - $288.37
Q3 2021	8,904	$2,711	$266.79	$232.06 - $290.14
Q2 2021	10,714	$2,875	$217.14	$194.58 - $237.25
Q1 2021	10,385	$2,337	$198.70	$183.19 - $215.83
Q4 2020	10,462	$2,324	$196.00	$183.22 - $215.19
Q3 2020	19,018	$4,096	$173.71	$151.64 - $187.72
Q2 2020	10,802	$1,910	$140.03	$110.45 - $154.58
Q1 2020	2,151	$298	$131.31	$103.30 - $146.13
Q3 2019	1,433	$207	$121.72	$115.33 - $126.96
Q1 2013	636	$39	$24.66	$22.79 - $25.52