DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $893 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,885 Value ($000) $770 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,692 Value ($000) $334 Avg Close $193.02 Range $170.19 - $206.02
Q3 2023
Shares 1,253 Value ($000) $311 Avg Close $220.19 Range $202.96 - $235.97
Q4 2021
Shares 722 Value ($000) $238 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 722 Value ($000) $220 Avg Close $266.79 Range $232.06 - $290.14
Q4 2020
Shares 1,270 Value ($000) $282 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,167 Value ($000) $251 Avg Close $173.71 Range $151.64 - $187.72