DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,378 Value ($000) $10,737 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 49,654 Value ($000) $11,398 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1 Value ($000) $0 Avg Close $262.43 Range $235.96 - $279.34

Q3 2023

Shares 13,569 Value ($000) $3,366 Avg Close $220.19 Range $202.96 - $235.97

Q4 2022

Shares 4,842 Value ($000) $1,285 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 92,950 Value ($000) $24,008 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 112,500 Value ($000) $28,521 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 116,259 Value ($000) $34,102 Avg Close $245.73 Range $221.55 - $285.84

Q1 2021

Shares 35,270 Value ($000) $7,939 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 45,409 Value ($000) $10,087 Avg Close $196.00 Range $183.22 - $215.19

Q2 2020

Shares 28,702 Value ($000) $5,075 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 5,757 Value ($000) $884 Avg Close $122.98 Range $114.64 - $132.86

Q2 2019

Shares 20,275 Value ($000) $2,898 Avg Close $114.95 Range $106.73 - $124.43

Q2 2018

Shares 4,683 Value ($000) $462 Avg Close $85.98 Range $81.29 - $89.08

Q2 2017

Shares 14,290 Value ($000) $1,206 Avg Close $71.77 Range $69.16 - $73.95

Q4 2016

Shares 32,119 Value ($000) $2,500 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,827 Value ($000) $613 Avg Close $67.27 Range $41.65 - $69.91

Q1 2016

Shares 6,940 Value ($000) $659 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,597 Value ($000) $799 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 70,123 Value ($000) $5,976 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 6,916 Value ($000) $592 Avg Close $34.86 Range $33.37 - $36.92

Q4 2014

Shares 5,387 Value ($000) $462 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,378	$10,737	$216.97	$195.57 - $256.62
Q4 2024	49,654	$11,398	$243.95	$223.75 - $277.34
Q3 2024	1	$0	$262.43	$235.96 - $279.34
Q3 2023	13,569	$3,366	$220.19	$202.96 - $235.97
Q4 2022	4,842	$1,285	$228.13	$204.86 - $247.44
Q3 2022	92,950	$24,008	$240.69	$211.67 - $264.81
Q2 2022	112,500	$28,521	$226.23	$203.49 - $263.93
Q1 2022	116,259	$34,102	$245.73	$221.55 - $285.84
Q1 2021	35,270	$7,939	$198.70	$183.19 - $215.83
Q4 2020	45,409	$10,087	$196.00	$183.22 - $215.19
Q2 2020	28,702	$5,075	$140.03	$110.45 - $154.58
Q4 2019	5,757	$884	$122.98	$114.64 - $132.86
Q2 2019	20,275	$2,898	$114.95	$106.73 - $124.43
Q2 2018	4,683	$462	$85.98	$81.29 - $89.08
Q2 2017	14,290	$1,206	$71.77	$69.16 - $73.95
Q4 2016	32,119	$2,500	$66.37	$64.15 - $68.88
Q3 2016	7,827	$613	$67.27	$41.65 - $69.91
Q1 2016	6,940	$659	$36.46	$33.39 - $39.47
Q4 2015	8,597	$799	$38.22	$34.41 - $40.06
Q3 2015	70,123	$5,976	$36.01	$33.72 - $38.07
Q2 2015	6,916	$592	$34.86	$33.37 - $36.92
Q4 2014	5,387	$462	$32.92	$28.60 - $35.73