DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $819 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,690 Value ($000) $732 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,689 Value ($000) $729 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,689 Value ($000) $756 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,688 Value ($000) $847 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,688 Value ($000) $1,025 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,688 Value ($000) $921 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,687 Value ($000) $921 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,687 Value ($000) $853 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,687 Value ($000) $915 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,687 Value ($000) $885 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,687 Value ($000) $929 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,687 Value ($000) $979 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,762 Value ($000) $972 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,762 Value ($000) $954 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,762 Value ($000) $1,104 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,762 Value ($000) $1,238 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,810 Value ($000) $1,160 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,810 Value ($000) $1,022 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,810 Value ($000) $858 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,810 Value ($000) $846 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,910 Value ($000) $842 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,910 Value ($000) $691 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,910 Value ($000) $541 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,360 Value ($000) $669 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 38,487 Value ($000) $5,559 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 41,847 Value ($000) $5,981 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 55,731 Value ($000) $7,358 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 54,746 Value ($000) $5,645 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 54,216 Value ($000) $5,891 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 52,678 Value ($000) $5,198 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 54,038 Value ($000) $5,291 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 63,841 Value ($000) $5,926 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 70,355 Value ($000) $6,035 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 67,479 Value ($000) $5,695 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 68,297 Value ($000) $5,841 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 162,624 Value ($000) $12,659 Avg Close $66.37 Range $64.15 - $68.88
Q4 2015
Shares 2,268 Value ($000) $211 Avg Close $38.22 Range $34.41 - $40.06
Q2 2015
Shares 2,368 Value ($000) $203 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,368 Value ($000) $201 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,368 Value ($000) $203 Avg Close $32.92 Range $28.60 - $35.73
Q4 2013
Shares 2,686 Value ($000) $207 Avg Close $29.72 Range $27.15 - $31.45
Q2 2013
Shares 2,697 Value ($000) $171 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 2,422 Value ($000) $151 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 2,422 Value ($000) $135 Avg Close — Range —