Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,352 | $767 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 2,679 | $531 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 2,679 | $529 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 2,331 | $478 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 1,464 | $336 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 1,088 | $302 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 947 | $243 | $250.27 | $228.56 - $266.57 |
| Q1 2021 | 3,284 | $739 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 1,173 | $261 | $196.00 | $183.22 - $215.19 |
| Q1 2020 | 13,582 | $1,880 | $131.31 | $103.30 - $146.13 |
| Q3 2019 | 6,580 | $935 | $121.72 | $115.33 - $126.96 |
| Q1 2019 | 17,812 | $2,352 | $99.39 | $82.89 - $113.98 |
| Q3 2018 | 22,700 | $2,466 | $88.03 | $83.46 - $93.74 |