DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,204 Value ($000) $808 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,158 Value ($000) $838 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,434 Value ($000) $629 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,704 Value ($000) $686 Avg Close $226.23 Range $203.49 - $263.93
Q2 2020
Shares 89 Value ($000) $16 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 129 Value ($000) $18 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 132 Value ($000) $20 Avg Close $122.98 Range $114.64 - $132.86
Q2 2018
Shares 243 Value ($000) $24 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 243 Value ($000) $24 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 243 Value ($000) $23 Avg Close $78.23 Range $71.48 - $81.16