DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,135 Value ($000) $24,992 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 101,411 Value ($000) $20,089 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 101,411 Value ($000) $20,025 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 106,578 Value ($000) $21,841 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 126,149 Value ($000) $28,966 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 135,554 Value ($000) $37,670 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 136,484 Value ($000) $34,092 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 134,172 Value ($000) $33,483 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 130,963 Value ($000) $30,308 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 144,916 Value ($000) $35,971 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 140,123 Value ($000) $33,646 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 138,777 Value ($000) $34,972 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 134,977 Value ($000) $35,837 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 118,560 Value ($000) $30,653 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 162,442 Value ($000) $41,210 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 170,582 Value ($000) $50,036 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 163,361 Value ($000) $53,755 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 163,361 Value ($000) $49,703 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 60,809 Value ($000) $16,317 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 60,809 Value ($000) $13,694 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 60,809 Value ($000) $13,512 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 55,009 Value ($000) $11,842 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 52,358 Value ($000) $9,254 Avg Close $140.03 Range $110.45 - $154.58

Q4 2016

Shares 70,200 Value ($000) $5,468 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,135	$24,992	$219.54	$198.36 - $234.67
Q3 2025	101,411	$20,089	$198.37	$179.46 - $213.34
Q2 2025	101,411	$20,025	$193.02	$170.19 - $206.02
Q1 2025	106,578	$21,841	$216.97	$195.57 - $256.62
Q4 2024	126,149	$28,966	$243.95	$223.75 - $277.34
Q3 2024	135,554	$37,670	$262.43	$235.96 - $279.34
Q2 2024	136,484	$34,092	$250.27	$228.56 - $266.57
Q1 2024	134,172	$33,483	$241.47	$220.19 - $256.28
Q4 2023	130,963	$30,308	$210.35	$179.99 - $231.76
Q3 2023	144,916	$35,971	$220.19	$202.96 - $235.97
Q2 2023	140,123	$33,646	$208.76	$193.39 - $228.38
Q1 2023	138,777	$34,972	$224.08	$206.96 - $243.92
Q4 2022	134,977	$35,837	$228.13	$204.86 - $247.44
Q3 2022	118,560	$30,653	$240.69	$211.67 - $264.81
Q2 2022	162,442	$41,210	$226.23	$203.49 - $263.93
Q1 2022	170,582	$50,036	$245.73	$221.55 - $285.84
Q4 2021	163,361	$53,755	$270.11	$245.61 - $288.37
Q3 2021	163,361	$49,703	$266.79	$232.06 - $290.14
Q2 2021	60,809	$16,317	$217.14	$194.58 - $237.25
Q1 2021	60,809	$13,694	$198.70	$183.19 - $215.83
Q4 2020	60,809	$13,512	$196.00	$183.22 - $215.19
Q3 2020	55,009	$11,842	$173.71	$151.64 - $187.72
Q2 2020	52,358	$9,254	$140.03	$110.45 - $154.58
Q4 2016	70,200	$5,468	$66.37	$64.15 - $68.88