DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $289 Avg Close $219.54 Range $198.36 - $234.67

Q4 2023

Shares 1,581 Value ($000) $366 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,565 Value ($000) $388 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,585 Value ($000) $380 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,482 Value ($000) $374 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,734 Value ($000) $460 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,742 Value ($000) $450 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,767 Value ($000) $448 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,767 Value ($000) $518 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,769 Value ($000) $582 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,776 Value ($000) $541 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,628 Value ($000) $437 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,628 Value ($000) $366 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,628 Value ($000) $362 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,628 Value ($000) $351 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,928 Value ($000) $341 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,514 Value ($000) $348 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,691 Value ($000) $413 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,431 Value ($000) $351 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,731 Value ($000) $390 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,731 Value ($000) $361 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,268 Value ($000) $337 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,235 Value ($000) $352 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,031 Value ($000) $299 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,480 Value ($000) $341 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$289	$219.54	$198.36 - $234.67
Q4 2023	1,581	$366	$210.35	$179.99 - $231.76
Q3 2023	1,565	$388	$220.19	$202.96 - $235.97
Q2 2023	1,585	$380	$208.76	$193.39 - $228.38
Q1 2023	1,482	$374	$224.08	$206.96 - $243.92
Q4 2022	1,734	$460	$228.13	$204.86 - $247.44
Q3 2022	1,742	$450	$240.69	$211.67 - $264.81
Q2 2022	1,767	$448	$226.23	$203.49 - $263.93
Q1 2022	1,767	$518	$245.73	$221.55 - $285.84
Q4 2021	1,769	$582	$270.11	$245.61 - $288.37
Q3 2021	1,776	$541	$266.79	$232.06 - $290.14
Q2 2021	1,628	$437	$217.14	$194.58 - $237.25
Q1 2021	1,628	$366	$198.70	$183.19 - $215.83
Q4 2020	1,628	$362	$196.00	$183.22 - $215.19
Q3 2020	1,628	$351	$173.71	$151.64 - $187.72
Q2 2020	1,928	$341	$140.03	$110.45 - $154.58
Q1 2020	2,514	$348	$131.31	$103.30 - $146.13
Q4 2019	2,691	$413	$122.98	$114.64 - $132.86
Q3 2019	2,431	$351	$121.72	$115.33 - $126.96
Q2 2019	2,731	$390	$114.95	$106.73 - $124.43
Q1 2019	2,731	$361	$99.39	$82.89 - $113.98
Q4 2018	3,268	$337	$87.89	$81.17 - $95.14
Q3 2018	3,235	$352	$88.03	$83.46 - $93.74
Q2 2018	3,031	$299	$85.98	$81.29 - $89.08
Q1 2018	3,480	$341	$84.28	$78.44 - $89.53