DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,243 Value ($000) $4,634 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 20,813 Value ($000) $4,126 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 20,762 Value ($000) $4,101 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 19,613 Value ($000) $4,021 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 18,298 Value ($000) $4,200 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,463 Value ($000) $4,855 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 17,368 Value ($000) $4,339 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 17,196 Value ($000) $4,294 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 16,270 Value ($000) $3,764 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,794 Value ($000) $3,918 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 15,673 Value ($000) $3,762 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 15,433 Value ($000) $3,890 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,254 Value ($000) $4,049 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,948 Value ($000) $3,861 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,828 Value ($000) $3,759 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,196 Value ($000) $5,044 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 17,273 Value ($000) $5,683 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 17,281 Value ($000) $5,260 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 19,369 Value ($000) $5,198 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 20,375 Value ($000) $4,586 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,839 Value ($000) $4,629 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 21,521 Value ($000) $4,634 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 22,680 Value ($000) $4,010 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 23,327 Value ($000) $3,228 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 24,072 Value ($000) $3,694 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 24,141 Value ($000) $3,487 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 26,176 Value ($000) $3,741 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 28,037 Value ($000) $3,700 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 28,115 Value ($000) $2,899 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 29,143 Value ($000) $3,167 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 29,032 Value ($000) $2,865 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 28,936 Value ($000) $2,834 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 28,301 Value ($000) $2,626 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 23,996 Value ($000) $2,059 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 21,721 Value ($000) $1,833 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 19,437 Value ($000) $1,663 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 16,560 Value ($000) $1,289 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 12,425 Value ($000) $974 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 10,958 Value ($000) $1,107 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,285 Value ($000) $691 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 4,100 Value ($000) $381 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,243	$4,634	$219.54	$198.36 - $234.67
Q3 2025	20,813	$4,126	$198.37	$179.46 - $213.34
Q2 2025	20,762	$4,101	$193.02	$170.19 - $206.02
Q1 2025	19,613	$4,021	$216.97	$195.57 - $256.62
Q4 2024	18,298	$4,200	$243.95	$223.75 - $277.34
Q3 2024	17,463	$4,855	$262.43	$235.96 - $279.34
Q2 2024	17,368	$4,339	$250.27	$228.56 - $266.57
Q1 2024	17,196	$4,294	$241.47	$220.19 - $256.28
Q4 2023	16,270	$3,764	$210.35	$179.99 - $231.76
Q3 2023	15,794	$3,918	$220.19	$202.96 - $235.97
Q2 2023	15,673	$3,762	$208.76	$193.39 - $228.38
Q1 2023	15,433	$3,890	$224.08	$206.96 - $243.92
Q4 2022	15,254	$4,049	$228.13	$204.86 - $247.44
Q3 2022	14,948	$3,861	$240.69	$211.67 - $264.81
Q2 2022	14,828	$3,759	$226.23	$203.49 - $263.93
Q1 2022	17,196	$5,044	$245.73	$221.55 - $285.84
Q4 2021	17,273	$5,683	$270.11	$245.61 - $288.37
Q3 2021	17,281	$5,260	$266.79	$232.06 - $290.14
Q2 2021	19,369	$5,198	$217.14	$194.58 - $237.25
Q1 2021	20,375	$4,586	$198.70	$183.19 - $215.83
Q4 2020	20,839	$4,629	$196.00	$183.22 - $215.19
Q3 2020	21,521	$4,634	$173.71	$151.64 - $187.72
Q2 2020	22,680	$4,010	$140.03	$110.45 - $154.58
Q1 2020	23,327	$3,228	$131.31	$103.30 - $146.13
Q4 2019	24,072	$3,694	$122.98	$114.64 - $132.86
Q3 2019	24,141	$3,487	$121.72	$115.33 - $126.96
Q2 2019	26,176	$3,741	$114.95	$106.73 - $124.43
Q1 2019	28,037	$3,700	$99.39	$82.89 - $113.98
Q4 2018	28,115	$2,899	$87.89	$81.17 - $95.14
Q3 2018	29,143	$3,167	$88.03	$83.46 - $93.74
Q2 2018	29,032	$2,865	$85.98	$81.29 - $89.08
Q1 2018	28,936	$2,834	$84.28	$78.44 - $89.53
Q4 2017	28,301	$2,626	$78.23	$71.48 - $81.16
Q3 2017	23,996	$2,059	$71.08	$67.24 - $75.45
Q2 2017	21,721	$1,833	$71.77	$69.16 - $73.95
Q1 2017	19,437	$1,663	$71.26	$66.38 - $74.69
Q4 2016	16,560	$1,289	$66.37	$64.15 - $68.88
Q3 2016	12,425	$974	$67.27	$41.65 - $69.91
Q2 2016	10,958	$1,107	$40.08	$38.06 - $41.64
Q1 2016	7,285	$691	$36.46	$33.39 - $39.47
Q4 2015	4,100	$381	$38.22	$34.41 - $40.06