DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,806 Value ($000) $871 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,110 Value ($000) $815 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,142 Value ($000) $226 Avg Close $193.02 Range $170.19 - $206.02

Q1 2024

Shares 2,442 Value ($000) $610 Avg Close $241.47 Range $220.19 - $256.28

Q3 2020

Shares 892 Value ($000) $192 Avg Close $173.71 Range $151.64 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,806	$871	$219.54	$198.36 - $234.67
Q3 2025	4,110	$815	$198.37	$179.46 - $213.34
Q2 2025	1,142	$226	$193.02	$170.19 - $206.02
Q1 2024	2,442	$610	$241.47	$220.19 - $256.28
Q3 2020	892	$192	$173.71	$151.64 - $187.72