DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,186 Value ($000) $10,344 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 367,724 Value ($000) $72,905 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 204,902 Value ($000) $40,476 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 44,932 Value ($000) $9,211 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 131,833 Value ($000) $30,262 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 463,322 Value ($000) $128,813 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 450,863 Value ($000) $112,648 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 186,247 Value ($000) $46,510 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 590,781 Value ($000) $136,671 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 383,838 Value ($000) $95,230 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 82,412 Value ($000) $19,779 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 28,154 Value ($000) $7,096 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,588 Value ($000) $8,384 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 93,951 Value ($000) $24,267 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,116 Value ($000) $3,072 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 75,071 Value ($000) $22,021 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 84,058 Value ($000) $27,656 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 84,112 Value ($000) $25,607 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 142,660 Value ($000) $38,284 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 158,586 Value ($000) $35,694 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 31,422 Value ($000) $6,980 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,563 Value ($000) $2,060 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 77,796 Value ($000) $13,757 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 100,792 Value ($000) $13,950 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,059 Value ($000) $776 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,286 Value ($000) $2,497 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 22,998 Value ($000) $3,287 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 62,606 Value ($000) $8,265 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 5,622 Value ($000) $580 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 29,237 Value ($000) $3,177 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 26,802 Value ($000) $2,645 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 11,194 Value ($000) $1,096 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 21,638 Value ($000) $2,008 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 27,984 Value ($000) $2,401 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 17,654 Value ($000) $1,490 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,926 Value ($000) $678 Avg Close $71.26 Range $66.38 - $74.69

Q3 2016

Shares 19,731 Value ($000) $1,547 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,001 Value ($000) $1,919 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,968 Value ($000) $282 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,100 Value ($000) $288 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,634 Value ($000) $224 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 21,294 Value ($000) $1,808 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 5,020 Value ($000) $430 Avg Close $32.92 Range $28.60 - $35.73

Q1 2014

Shares 12,519 Value ($000) $939 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,186	$10,344	$219.54	$198.36 - $234.67
Q3 2025	367,724	$72,905	$198.37	$179.46 - $213.34
Q2 2025	204,902	$40,476	$193.02	$170.19 - $206.02
Q1 2025	44,932	$9,211	$216.97	$195.57 - $256.62
Q4 2024	131,833	$30,262	$243.95	$223.75 - $277.34
Q3 2024	463,322	$128,813	$262.43	$235.96 - $279.34
Q2 2024	450,863	$112,648	$250.27	$228.56 - $266.57
Q1 2024	186,247	$46,510	$241.47	$220.19 - $256.28
Q4 2023	590,781	$136,671	$210.35	$179.99 - $231.76
Q3 2023	383,838	$95,230	$220.19	$202.96 - $235.97
Q2 2023	82,412	$19,779	$208.76	$193.39 - $228.38
Q1 2023	28,154	$7,096	$224.08	$206.96 - $243.92
Q4 2022	31,588	$8,384	$228.13	$204.86 - $247.44
Q3 2022	93,951	$24,267	$240.69	$211.67 - $264.81
Q2 2022	12,116	$3,072	$226.23	$203.49 - $263.93
Q1 2022	75,071	$22,021	$245.73	$221.55 - $285.84
Q4 2021	84,058	$27,656	$270.11	$245.61 - $288.37
Q3 2021	84,112	$25,607	$266.79	$232.06 - $290.14
Q2 2021	142,660	$38,284	$217.14	$194.58 - $237.25
Q1 2021	158,586	$35,694	$198.70	$183.19 - $215.83
Q4 2020	31,422	$6,980	$196.00	$183.22 - $215.19
Q3 2020	9,563	$2,060	$173.71	$151.64 - $187.72
Q2 2020	77,796	$13,757	$140.03	$110.45 - $154.58
Q1 2020	100,792	$13,950	$131.31	$103.30 - $146.13
Q4 2019	5,059	$776	$122.98	$114.64 - $132.86
Q3 2019	17,286	$2,497	$121.72	$115.33 - $126.96
Q2 2019	22,998	$3,287	$114.95	$106.73 - $124.43
Q1 2019	62,606	$8,265	$99.39	$82.89 - $113.98
Q4 2018	5,622	$580	$87.89	$81.17 - $95.14
Q3 2018	29,237	$3,177	$88.03	$83.46 - $93.74
Q2 2018	26,802	$2,645	$85.98	$81.29 - $89.08
Q1 2018	11,194	$1,096	$84.28	$78.44 - $89.53
Q4 2017	21,638	$2,008	$78.23	$71.48 - $81.16
Q3 2017	27,984	$2,401	$71.08	$67.24 - $75.45
Q2 2017	17,654	$1,490	$71.77	$69.16 - $73.95
Q1 2017	7,926	$678	$71.26	$66.38 - $74.69
Q3 2016	19,731	$1,547	$67.27	$41.65 - $69.91
Q2 2016	19,001	$1,919	$40.08	$38.06 - $41.64
Q1 2016	2,968	$282	$36.46	$33.39 - $39.47
Q4 2015	3,100	$288	$38.22	$34.41 - $40.06
Q3 2015	2,634	$224	$36.01	$33.72 - $38.07
Q1 2015	21,294	$1,808	$34.87	$33.18 - $35.98
Q4 2014	5,020	$430	$32.92	$28.60 - $35.73
Q1 2014	12,519	$939	$30.77	$29.21 - $32.02