DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $480 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,020 Value ($000) $400 Avg Close $198.37 Range $179.46 - $213.34
Q3 2024
Shares 2,405 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,810 Value ($000) $1 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,860 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,910 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 6,086 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,121 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,016 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,006 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,281 Value ($000) $847 Avg Close $240.69 Range $211.67 - $264.81
Q3 2017
Shares 3,050 Value ($000) $262 Avg Close $71.08 Range $67.24 - $75.45