DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,971 Value ($000) $682 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,979 Value ($000) $828 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,881 Value ($000) $720 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,805 Value ($000) $700 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,811 Value ($000) $650 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,762 Value ($000) $685 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,850 Value ($000) $684 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,773 Value ($000) $699 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,803 Value ($000) $744 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,896 Value ($000) $748 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,967 Value ($000) $752 Avg Close $226.23 Range $203.49 - $263.93