DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,772 Value ($000) $124,709 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,198 Value ($000) $2,418 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 44,885 Value ($000) $8,867 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 42,999 Value ($000) $8,815 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 43,000 Value ($000) $9,871 Avg Close $243.95 Range $223.75 - $277.34
Q1 2022
Shares 15,000 Value ($000) $4,400 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 17,500 Value ($000) $5,758 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 204,000 Value ($000) $45,916 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 166,500 Value ($000) $36,986 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 73,000 Value ($000) $15,719 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 73,072 Value ($000) $12,921 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 80,958 Value ($000) $11,205 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 81,758 Value ($000) $12,548 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 58,446 Value ($000) $8,441 Avg Close $121.72 Range $115.33 - $126.96
Q3 2018
Shares 16,694 Value ($000) $1,814 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 689 Value ($000) $68 Avg Close $85.98 Range $81.29 - $89.08