DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $1,351 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,286 Value ($000) $1,048 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,312 Value ($000) $1,049 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,465 Value ($000) $1,120 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,912 Value ($000) $1,357 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,093 Value ($000) $1,694 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,940 Value ($000) $1,484 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,966 Value ($000) $1,490 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,699 Value ($000) $1,318 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,523 Value ($000) $1,370 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,476 Value ($000) $1,314 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,370 Value ($000) $1,353 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,141 Value ($000) $1,365 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,109 Value ($000) $1,320 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,265 Value ($000) $1,335 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,292 Value ($000) $1,552 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,869 Value ($000) $1,602 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 5,181 Value ($000) $1,577 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 5,255 Value ($000) $1,563 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,221 Value ($000) $1,175 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,842 Value ($000) $1,076 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,932 Value ($000) $1,062 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,952 Value ($000) $876 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,951 Value ($000) $685 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,053 Value ($000) $776 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,114 Value ($000) $739 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,765 Value ($000) $824 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,726 Value ($000) $756 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,313 Value ($000) $445 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,165 Value ($000) $453 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,541 Value ($000) $448 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,310 Value ($000) $422 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,819 Value ($000) $354 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 3,819 Value ($000) $328 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,409 Value ($000) $288 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,224 Value ($000) $105 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,043 Value ($000) $81 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 5,159 Value ($000) $404 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 5,045 Value ($000) $510 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,894 Value ($000) $464 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 4,894 Value ($000) $455 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 4,884 Value ($000) $416 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 4,963 Value ($000) $425 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,633 Value ($000) $393 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 4,328 Value ($000) $371 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,780 Value ($000) $287 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,456 Value ($000) $272 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,315 Value ($000) $249 Avg Close $30.77 Range $29.21 - $32.02