DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,490 Value ($000) $7 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 32,490 Value ($000) $6 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 33,079 Value ($000) $7 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 37,877 Value ($000) $8 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 52,671 Value ($000) $12 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 54,232 Value ($000) $15 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 57,609 Value ($000) $14 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 62,754 Value ($000) $16 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 60,022 Value ($000) $14 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 67,883 Value ($000) $17 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 73,069 Value ($000) $18 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 94,177 Value ($000) $24 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 118,956 Value ($000) $32 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 119,466 Value ($000) $30,856 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 119,221 Value ($000) $30,146 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 107,871 Value ($000) $31,641 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 107,871 Value ($000) $35,490 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 129,581 Value ($000) $39,449 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 131,087 Value ($000) $35,178 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 128,075 Value ($000) $28,827 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 142,420 Value ($000) $31,637 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 152,260 Value ($000) $32,786 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 148,813 Value ($000) $26,314 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 150,155 Value ($000) $20,782 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 149,061 Value ($000) $22,877 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 155,136 Value ($000) $22,406 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 154,216 Value ($000) $22,040 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 154,549 Value ($000) $20,403 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 146,749 Value ($000) $15,132 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 212,288 Value ($000) $23,067 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 201,012 Value ($000) $19,835 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 197,012 Value ($000) $19,289 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 196,492 Value ($000) $18,238 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 196,492 Value ($000) $16,855 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 194,192 Value ($000) $16,387 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 193,892 Value ($000) $16,583 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 188,412 Value ($000) $14,665 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 188,212 Value ($000) $14,753 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 185,612 Value ($000) $18,746 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 184,512 Value ($000) $17,502 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 182,092 Value ($000) $16,913 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 178,242 Value ($000) $15,188 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 180,592 Value ($000) $15,457 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 180,302 Value ($000) $15,308 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 179,784 Value ($000) $15,409 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 178,044 Value ($000) $13,528 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 177,824 Value ($000) $14,000 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 166,203 Value ($000) $12,465 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 163,992 Value ($000) $12,660 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,490	$7	$219.54	$198.36 - $234.67
Q3 2025	32,490	$6	$198.37	$179.46 - $213.34
Q2 2025	33,079	$7	$193.02	$170.19 - $206.02
Q1 2025	37,877	$8	$216.97	$195.57 - $256.62
Q4 2024	52,671	$12	$243.95	$223.75 - $277.34
Q3 2024	54,232	$15	$262.43	$235.96 - $279.34
Q2 2024	57,609	$14	$250.27	$228.56 - $266.57
Q1 2024	62,754	$16	$241.47	$220.19 - $256.28
Q4 2023	60,022	$14	$210.35	$179.99 - $231.76
Q3 2023	67,883	$17	$220.19	$202.96 - $235.97
Q2 2023	73,069	$18	$208.76	$193.39 - $228.38
Q1 2023	94,177	$24	$224.08	$206.96 - $243.92
Q4 2022	118,956	$32	$228.13	$204.86 - $247.44
Q3 2022	119,466	$30,856	$240.69	$211.67 - $264.81
Q2 2022	119,221	$30,146	$226.23	$203.49 - $263.93
Q1 2022	107,871	$31,641	$245.73	$221.55 - $285.84
Q4 2021	107,871	$35,490	$270.11	$245.61 - $288.37
Q3 2021	129,581	$39,449	$266.79	$232.06 - $290.14
Q2 2021	131,087	$35,178	$217.14	$194.58 - $237.25
Q1 2021	128,075	$28,827	$198.70	$183.19 - $215.83
Q4 2020	142,420	$31,637	$196.00	$183.22 - $215.19
Q3 2020	152,260	$32,786	$173.71	$151.64 - $187.72
Q2 2020	148,813	$26,314	$140.03	$110.45 - $154.58
Q1 2020	150,155	$20,782	$131.31	$103.30 - $146.13
Q4 2019	149,061	$22,877	$122.98	$114.64 - $132.86
Q3 2019	155,136	$22,406	$121.72	$115.33 - $126.96
Q2 2019	154,216	$22,040	$114.95	$106.73 - $124.43
Q1 2019	154,549	$20,403	$99.39	$82.89 - $113.98
Q4 2018	146,749	$15,132	$87.89	$81.17 - $95.14
Q3 2018	212,288	$23,067	$88.03	$83.46 - $93.74
Q2 2018	201,012	$19,835	$85.98	$81.29 - $89.08
Q1 2018	197,012	$19,289	$84.28	$78.44 - $89.53
Q4 2017	196,492	$18,238	$78.23	$71.48 - $81.16
Q3 2017	196,492	$16,855	$71.08	$67.24 - $75.45
Q2 2017	194,192	$16,387	$71.77	$69.16 - $73.95
Q1 2017	193,892	$16,583	$71.26	$66.38 - $74.69
Q4 2016	188,412	$14,665	$66.37	$64.15 - $68.88
Q3 2016	188,212	$14,753	$67.27	$41.65 - $69.91
Q2 2016	185,612	$18,746	$40.08	$38.06 - $41.64
Q1 2016	184,512	$17,502	$36.46	$33.39 - $39.47
Q4 2015	182,092	$16,913	$38.22	$34.41 - $40.06
Q3 2015	178,242	$15,188	$36.01	$33.72 - $38.07
Q2 2015	180,592	$15,457	$34.86	$33.37 - $36.92
Q1 2015	180,302	$15,308	$34.87	$33.18 - $35.98
Q4 2014	179,784	$15,409	$32.92	$28.60 - $35.73
Q3 2014	178,044	$13,528	$31.17	$29.75 - $32.59
Q2 2014	177,824	$14,000	$31.10	$29.19 - $33.01
Q1 2014	166,203	$12,465	$30.77	$29.21 - $32.02
Q4 2013	163,992	$12,660	$29.72	$27.15 - $31.45