DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $418 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,659 Value ($000) $329 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,659 Value ($000) $328 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,659 Value ($000) $340 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,701 Value ($000) $390 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,701 Value ($000) $473 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,866 Value ($000) $466 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,824 Value ($000) $455 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,714 Value ($000) $397 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,714 Value ($000) $425 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,609 Value ($000) $386 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,509 Value ($000) $380 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,509 Value ($000) $401 Avg Close $228.13 Range $204.86 - $247.44
Q4 2021
Shares 629 Value ($000) $207 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 833 Value ($000) $254 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 824 Value ($000) $221 Avg Close $217.14 Range $194.58 - $237.25
Q4 2016
Shares 220 Value ($000) $17 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 220 Value ($000) $17 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 220 Value ($000) $22 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 220 Value ($000) $21 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 820 Value ($000) $76 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 820 Value ($000) $70 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 738 Value ($000) $63 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 600 Value ($000) $51 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 820 Value ($000) $70 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 600 Value ($000) $46 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 600 Value ($000) $47 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 600 Value ($000) $45 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 600 Value ($000) $46 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,800 Value ($000) $125 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,200 Value ($000) $76 Avg Close $25.01 Range $23.38 - $26.30