DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 275 Value ($000) $81 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 384 Value ($000) $126 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 384 Value ($000) $117 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 384 Value ($000) $103 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 384 Value ($000) $86 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 384 Value ($000) $85 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 384 Value ($000) $83 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 362 Value ($000) $64 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 275 Value ($000) $38 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 288 Value ($000) $44 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 292 Value ($000) $42 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 292 Value ($000) $42 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 267 Value ($000) $35 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 267 Value ($000) $28 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 267 Value ($000) $29 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 267 Value ($000) $26 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 267 Value ($000) $26 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 267 Value ($000) $25 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 267 Value ($000) $23 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 241 Value ($000) $20 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 241 Value ($000) $21 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 241 Value ($000) $19 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 250 Value ($000) $20 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 240 Value ($000) $24 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 240 Value ($000) $23 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 234 Value ($000) $22 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 264 Value ($000) $22 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 250 Value ($000) $21 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 250 Value ($000) $21 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 250 Value ($000) $21 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 250 Value ($000) $19 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 233 Value ($000) $18 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 233 Value ($000) $17 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 233 Value ($000) $18 Avg Close $29.72 Range $27.15 - $31.45