DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,598 Value ($000) $2,429 Avg Close $219.54 Range $198.36 - $234.67

Q2 2025

Shares 3,715 Value ($000) $735 Avg Close $193.02 Range $170.19 - $206.02

Q1 2023

Shares 10,115 Value ($000) $2,549 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,115 Value ($000) $2,685 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 11,510 Value ($000) $2,973 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 20,507 Value ($000) $5,199 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 20,507 Value ($000) $6,015 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 30,852 Value ($000) $10,151 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 30,852 Value ($000) $9,393 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 31,857 Value ($000) $8,549 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 25,587 Value ($000) $5,759 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 18,792 Value ($000) $4,174 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,320 Value ($000) $284 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 725 Value ($000) $128 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 6,000 Value ($000) $921 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 7,500 Value ($000) $1,083 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 7,500 Value ($000) $1,072 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,500 Value ($000) $990 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,598	$2,429	$219.54	$198.36 - $234.67
Q2 2025	3,715	$735	$193.02	$170.19 - $206.02
Q1 2023	10,115	$2,549	$224.08	$206.96 - $243.92
Q4 2022	10,115	$2,685	$228.13	$204.86 - $247.44
Q3 2022	11,510	$2,973	$240.69	$211.67 - $264.81
Q2 2022	20,507	$5,199	$226.23	$203.49 - $263.93
Q1 2022	20,507	$6,015	$245.73	$221.55 - $285.84
Q4 2021	30,852	$10,151	$270.11	$245.61 - $288.37
Q3 2021	30,852	$9,393	$266.79	$232.06 - $290.14
Q2 2021	31,857	$8,549	$217.14	$194.58 - $237.25
Q1 2021	25,587	$5,759	$198.70	$183.19 - $215.83
Q4 2020	18,792	$4,174	$196.00	$183.22 - $215.19
Q3 2020	1,320	$284	$173.71	$151.64 - $187.72
Q2 2020	725	$128	$140.03	$110.45 - $154.58
Q4 2019	6,000	$921	$122.98	$114.64 - $132.86
Q3 2019	7,500	$1,083	$121.72	$115.33 - $126.96
Q2 2019	7,500	$1,072	$114.95	$106.73 - $124.43
Q1 2019	7,500	$990	$99.39	$82.89 - $113.98