DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,627 Value ($000) $8,855 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 38,676 Value ($000) $7,680 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 38,698 Value ($000) $7,657 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 41,691 Value ($000) $8,560 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,799 Value ($000) $9,606 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 41,503 Value ($000) $11,550 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 42,103 Value ($000) $10,531 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 41,795 Value ($000) $10,448 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 42,639 Value ($000) $9,874 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 42,243 Value ($000) $10,480 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 42,562 Value ($000) $10,226 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 46,315 Value ($000) $11,686 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 45,551 Value ($000) $12,101 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 45,254 Value ($000) $11,700 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 44,839 Value ($000) $11,379 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 44,164 Value ($000) $12,966 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 43,551 Value ($000) $14,338 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 43,186 Value ($000) $13,157 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 43,573 Value ($000) $11,702 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 43,882 Value ($000) $9,886 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 44,019 Value ($000) $9,786 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 44,541 Value ($000) $9,599 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 44,409 Value ($000) $7,861 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 43,709 Value ($000) $6,058 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 42,736 Value ($000) $6,566 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 42,955 Value ($000) $6,211 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 42,904 Value ($000) $6,139 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 42,290 Value ($000) $5,590 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 42,039 Value ($000) $4,342 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 40,134 Value ($000) $4,367 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 40,014 Value ($000) $3,955 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 39,979 Value ($000) $3,921 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 39,497 Value ($000) $3,672 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 38,442 Value ($000) $3,303 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 38,388 Value ($000) $3,240 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 38,188 Value ($000) $3,266 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 37,453 Value ($000) $2,915 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 37,188 Value ($000) $2,915 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 36,208 Value ($000) $3,657 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 36,158 Value ($000) $3,430 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 36,745 Value ($000) $3,413 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 34,500 Value ($000) $2,940 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 31,970 Value ($000) $2,736 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 31,510 Value ($000) $2,675 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 30,510 Value ($000) $2,615 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 29,890 Value ($000) $2,271 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 29,885 Value ($000) $2,353 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 30,310 Value ($000) $2,273 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 29,580 Value ($000) $2,284 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,627	$8,855	$219.54	$198.36 - $234.67
Q3 2025	38,676	$7,680	$198.37	$179.46 - $213.34
Q2 2025	38,698	$7,657	$193.02	$170.19 - $206.02
Q1 2025	41,691	$8,560	$216.97	$195.57 - $256.62
Q4 2024	41,799	$9,606	$243.95	$223.75 - $277.34
Q3 2024	41,503	$11,550	$262.43	$235.96 - $279.34
Q2 2024	42,103	$10,531	$250.27	$228.56 - $266.57
Q1 2024	41,795	$10,448	$241.47	$220.19 - $256.28
Q4 2023	42,639	$9,874	$210.35	$179.99 - $231.76
Q3 2023	42,243	$10,480	$220.19	$202.96 - $235.97
Q2 2023	42,562	$10,226	$208.76	$193.39 - $228.38
Q1 2023	46,315	$11,686	$224.08	$206.96 - $243.92
Q4 2022	45,551	$12,101	$228.13	$204.86 - $247.44
Q3 2022	45,254	$11,700	$240.69	$211.67 - $264.81
Q2 2022	44,839	$11,379	$226.23	$203.49 - $263.93
Q1 2022	44,164	$12,966	$245.73	$221.55 - $285.84
Q4 2021	43,551	$14,338	$270.11	$245.61 - $288.37
Q3 2021	43,186	$13,157	$266.79	$232.06 - $290.14
Q2 2021	43,573	$11,702	$217.14	$194.58 - $237.25
Q1 2021	43,882	$9,886	$198.70	$183.19 - $215.83
Q4 2020	44,019	$9,786	$196.00	$183.22 - $215.19
Q3 2020	44,541	$9,599	$173.71	$151.64 - $187.72
Q2 2020	44,409	$7,861	$140.03	$110.45 - $154.58
Q1 2020	43,709	$6,058	$131.31	$103.30 - $146.13
Q4 2019	42,736	$6,566	$122.98	$114.64 - $132.86
Q3 2019	42,955	$6,211	$121.72	$115.33 - $126.96
Q2 2019	42,904	$6,139	$114.95	$106.73 - $124.43
Q1 2019	42,290	$5,590	$99.39	$82.89 - $113.98
Q4 2018	42,039	$4,342	$87.89	$81.17 - $95.14
Q3 2018	40,134	$4,367	$88.03	$83.46 - $93.74
Q2 2018	40,014	$3,955	$85.98	$81.29 - $89.08
Q1 2018	39,979	$3,921	$84.28	$78.44 - $89.53
Q4 2017	39,497	$3,672	$78.23	$71.48 - $81.16
Q3 2017	38,442	$3,303	$71.08	$67.24 - $75.45
Q2 2017	38,388	$3,240	$71.77	$69.16 - $73.95
Q1 2017	38,188	$3,266	$71.26	$66.38 - $74.69
Q4 2016	37,453	$2,915	$66.37	$64.15 - $68.88
Q3 2016	37,188	$2,915	$67.27	$41.65 - $69.91
Q2 2016	36,208	$3,657	$40.08	$38.06 - $41.64
Q1 2016	36,158	$3,430	$36.46	$33.39 - $39.47
Q4 2015	36,745	$3,413	$38.22	$34.41 - $40.06
Q3 2015	34,500	$2,940	$36.01	$33.72 - $38.07
Q2 2015	31,970	$2,736	$34.86	$33.37 - $36.92
Q1 2015	31,510	$2,675	$34.87	$33.18 - $35.98
Q4 2014	30,510	$2,615	$32.92	$28.60 - $35.73
Q3 2014	29,890	$2,271	$31.17	$29.75 - $32.59
Q2 2014	29,885	$2,353	$31.10	$29.19 - $33.01
Q1 2014	30,310	$2,273	$30.77	$29.21 - $32.02
Q4 2013	29,580	$2,284	$29.72	$27.15 - $31.45