DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $301 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,536 Value ($000) $503 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,909 Value ($000) $1,167 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,477 Value ($000) $1,328 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,462 Value ($000) $1,483 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,375 Value ($000) $2,050 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,702 Value ($000) $1,924 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,744 Value ($000) $1,934 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,153 Value ($000) $1,647 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,302 Value ($000) $1,563 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,871 Value ($000) $1,169 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,421 Value ($000) $862 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,956 Value ($000) $1,050 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,773 Value ($000) $975 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,731 Value ($000) $946 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,564 Value ($000) $1,045 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,908 Value ($000) $1,286 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,571 Value ($000) $1,087 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,419 Value ($000) $918 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,699 Value ($000) $607 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,700 Value ($000) $600 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,727 Value ($000) $587 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,266 Value ($000) $224 Avg Close $140.03 Range $110.45 - $154.58

Q4 2018

Shares 3,190 Value ($000) $339 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$301	$219.54	$198.36 - $234.67
Q3 2025	2,536	$503	$198.37	$179.46 - $213.34
Q2 2025	5,909	$1,167	$193.02	$170.19 - $206.02
Q1 2025	6,477	$1,328	$216.97	$195.57 - $256.62
Q4 2024	6,462	$1,483	$243.95	$223.75 - $277.34
Q3 2024	7,375	$2,050	$262.43	$235.96 - $279.34
Q2 2024	7,702	$1,924	$250.27	$228.56 - $266.57
Q1 2024	7,744	$1,934	$241.47	$220.19 - $256.28
Q4 2023	7,153	$1,647	$210.35	$179.99 - $231.76
Q3 2023	6,302	$1,563	$220.19	$202.96 - $235.97
Q2 2023	4,871	$1,169	$208.76	$193.39 - $228.38
Q1 2023	3,421	$862	$224.08	$206.96 - $243.92
Q4 2022	3,956	$1,050	$228.13	$204.86 - $247.44
Q3 2022	3,773	$975	$240.69	$211.67 - $264.81
Q2 2022	3,731	$946	$226.23	$203.49 - $263.93
Q1 2022	3,564	$1,045	$245.73	$221.55 - $285.84
Q4 2021	3,908	$1,286	$270.11	$245.61 - $288.37
Q3 2021	3,571	$1,087	$266.79	$232.06 - $290.14
Q2 2021	3,419	$918	$217.14	$194.58 - $237.25
Q1 2021	2,699	$607	$198.70	$183.19 - $215.83
Q4 2020	2,700	$600	$196.00	$183.22 - $215.19
Q3 2020	2,727	$587	$173.71	$151.64 - $187.72
Q2 2020	1,266	$224	$140.03	$110.45 - $154.58
Q4 2018	3,190	$339	$87.89	$81.17 - $95.14