DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,803 Value ($000) $3,160 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,812 Value ($000) $2,738 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 13,697 Value ($000) $2,706 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,827 Value ($000) $2,835 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,727 Value ($000) $3,151 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 15,750 Value ($000) $4,379 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,445 Value ($000) $3,361 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,482 Value ($000) $3,616 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,871 Value ($000) $2,978 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,896 Value ($000) $3,199 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,903 Value ($000) $3,097 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,467 Value ($000) $3,142 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,830 Value ($000) $3,405 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,896 Value ($000) $3,330 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,977 Value ($000) $3,289 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,414 Value ($000) $3,934 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,384 Value ($000) $4,403 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 13,404 Value ($000) $4,080 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 13,581 Value ($000) $3,644 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,035 Value ($000) $3,158 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,309 Value ($000) $3,178 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 15,386 Value ($000) $3,313 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 13,801 Value ($000) $2,440 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 13,898 Value ($000) $1,923 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 13,923 Value ($000) $2,136 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 13,634 Value ($000) $1,969 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 14,109 Value ($000) $2,016 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 13,311 Value ($000) $1,696 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 13,131 Value ($000) $1,326 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 14,392 Value ($000) $1,534 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 14,505 Value ($000) $1,414 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 16,551 Value ($000) $1,604 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 18,018 Value ($000) $1,663 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 15,303 Value ($000) $1,307 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 14,661 Value ($000) $1,233 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 14,692 Value ($000) $1,251 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 15,067 Value ($000) $1,181 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 14,542 Value ($000) $1,145 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 12,533 Value ($000) $1,262 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 12,476 Value ($000) $1,183 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 12,035 Value ($000) $1,118 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 11,575 Value ($000) $987 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 175 Value ($000) $15 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 175 Value ($000) $15 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,803	$3,160	$219.54	$198.36 - $234.67
Q3 2025	13,812	$2,738	$198.37	$179.46 - $213.34
Q2 2025	13,697	$2,706	$193.02	$170.19 - $206.02
Q1 2025	13,827	$2,835	$216.97	$195.57 - $256.62
Q4 2024	13,727	$3,151	$243.95	$223.75 - $277.34
Q3 2024	15,750	$4,379	$262.43	$235.96 - $279.34
Q2 2024	13,445	$3,361	$250.27	$228.56 - $266.57
Q1 2024	14,482	$3,616	$241.47	$220.19 - $256.28
Q4 2023	12,871	$2,978	$210.35	$179.99 - $231.76
Q3 2023	12,896	$3,199	$220.19	$202.96 - $235.97
Q2 2023	12,903	$3,097	$208.76	$193.39 - $228.38
Q1 2023	12,467	$3,142	$224.08	$206.96 - $243.92
Q4 2022	12,830	$3,405	$228.13	$204.86 - $247.44
Q3 2022	12,896	$3,330	$240.69	$211.67 - $264.81
Q2 2022	12,977	$3,289	$226.23	$203.49 - $263.93
Q1 2022	13,414	$3,934	$245.73	$221.55 - $285.84
Q4 2021	13,384	$4,403	$270.11	$245.61 - $288.37
Q3 2021	13,404	$4,080	$266.79	$232.06 - $290.14
Q2 2021	13,581	$3,644	$217.14	$194.58 - $237.25
Q1 2021	14,035	$3,158	$198.70	$183.19 - $215.83
Q4 2020	14,309	$3,178	$196.00	$183.22 - $215.19
Q3 2020	15,386	$3,313	$173.71	$151.64 - $187.72
Q2 2020	13,801	$2,440	$140.03	$110.45 - $154.58
Q1 2020	13,898	$1,923	$131.31	$103.30 - $146.13
Q4 2019	13,923	$2,136	$122.98	$114.64 - $132.86
Q3 2019	13,634	$1,969	$121.72	$115.33 - $126.96
Q2 2019	14,109	$2,016	$114.95	$106.73 - $124.43
Q1 2019	13,311	$1,696	$99.39	$82.89 - $113.98
Q4 2018	13,131	$1,326	$87.89	$81.17 - $95.14
Q3 2018	14,392	$1,534	$88.03	$83.46 - $93.74
Q2 2018	14,505	$1,414	$85.98	$81.29 - $89.08
Q1 2018	16,551	$1,604	$84.28	$78.44 - $89.53
Q4 2017	18,018	$1,663	$78.23	$71.48 - $81.16
Q3 2017	15,303	$1,307	$71.08	$67.24 - $75.45
Q2 2017	14,661	$1,233	$71.77	$69.16 - $73.95
Q1 2017	14,692	$1,251	$71.26	$66.38 - $74.69
Q4 2016	15,067	$1,181	$66.37	$64.15 - $68.88
Q3 2016	14,542	$1,145	$67.27	$41.65 - $69.91
Q2 2016	12,533	$1,262	$40.08	$38.06 - $41.64
Q1 2016	12,476	$1,183	$36.46	$33.39 - $39.47
Q4 2015	12,035	$1,118	$38.22	$34.41 - $40.06
Q3 2015	11,575	$987	$36.01	$33.72 - $38.07
Q2 2015	175	$15	$34.86	$33.37 - $36.92
Q1 2015	175	$15	$34.87	$33.18 - $35.98