DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 408 Value ($000) $101 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 410 Value ($000) $98 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 419 Value ($000) $106 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 401 Value ($000) $106 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 428 Value ($000) $111 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 390 Value ($000) $99 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 403 Value ($000) $118 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 403 Value ($000) $133 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 403 Value ($000) $123 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 390 Value ($000) $88 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 390 Value ($000) $88 Avg Close $198.70 Range $183.19 - $215.83
Q2 2020
Shares 390 Value ($000) $69 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 390 Value ($000) $54 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 390 Value ($000) $60 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 616 Value ($000) $89 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 575 Value ($000) $82 Avg Close $114.95 Range $106.73 - $124.43