DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,383 Value ($000) $24,582 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 98,692 Value ($000) $19,567 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 81,841 Value ($000) $16,167 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 73,696 Value ($000) $15,108 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 75,704 Value ($000) $17,378 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 52,947 Value ($000) $14,720 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 48,791 Value ($000) $12,190 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 52,421 Value ($000) $13,089 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 45,803 Value ($000) $10,596 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 40,627 Value ($000) $10,080 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 35,146 Value ($000) $8 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 34,959 Value ($000) $9 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 32,146 Value ($000) $9 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 24,370 Value ($000) $6,295 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 23,041 Value ($000) $5,841 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 22,289 Value ($000) $6,538 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 20,533 Value ($000) $6,756 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,998 Value ($000) $4,566 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,111 Value ($000) $3,250 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,208 Value ($000) $1,398 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,177 Value ($000) $1,150 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,421 Value ($000) $3,136 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,885 Value ($000) $510 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,713 Value ($000) $376 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,678 Value ($000) $258 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,383	$24,582	$219.54	$198.36 - $234.67
Q3 2025	98,692	$19,567	$198.37	$179.46 - $213.34
Q2 2025	81,841	$16,167	$193.02	$170.19 - $206.02
Q1 2025	73,696	$15,108	$216.97	$195.57 - $256.62
Q4 2024	75,704	$17,378	$243.95	$223.75 - $277.34
Q3 2024	52,947	$14,720	$262.43	$235.96 - $279.34
Q2 2024	48,791	$12,190	$250.27	$228.56 - $266.57
Q1 2024	52,421	$13,089	$241.47	$220.19 - $256.28
Q4 2023	45,803	$10,596	$210.35	$179.99 - $231.76
Q3 2023	40,627	$10,080	$220.19	$202.96 - $235.97
Q2 2023	35,146	$8	$208.76	$193.39 - $228.38
Q1 2023	34,959	$9	$224.08	$206.96 - $243.92
Q4 2022	32,146	$9	$228.13	$204.86 - $247.44
Q3 2022	24,370	$6,295	$240.69	$211.67 - $264.81
Q2 2022	23,041	$5,841	$226.23	$203.49 - $263.93
Q1 2022	22,289	$6,538	$245.73	$221.55 - $285.84
Q4 2021	20,533	$6,756	$270.11	$245.61 - $288.37
Q3 2021	14,998	$4,566	$266.79	$232.06 - $290.14
Q2 2021	12,111	$3,250	$217.14	$194.58 - $237.25
Q1 2021	6,208	$1,398	$198.70	$183.19 - $215.83
Q4 2020	5,177	$1,150	$196.00	$183.22 - $215.19
Q3 2020	4,421	$3,136	$173.71	$151.64 - $187.72
Q2 2020	2,885	$510	$140.03	$110.45 - $154.58
Q1 2020	2,713	$376	$131.31	$103.30 - $146.13
Q4 2019	1,678	$258	$122.98	$114.64 - $132.86