DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,005 Value ($000) $26,098 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 102,473 Value ($000) $20,316 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 99,654 Value ($000) $19,686 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 63,270 Value ($000) $12,970 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 76,493 Value ($000) $17,556 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 75,584 Value ($000) $21 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 93,784 Value ($000) $23 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 86,038 Value ($000) $21 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 83,026 Value ($000) $19 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 81,087 Value ($000) $20 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 64,414 Value ($000) $15 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 19,889 Value ($000) $5 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 16,336 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,193 Value ($000) $4,183 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,129 Value ($000) $2,568 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,594 Value ($000) $2,814 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,922 Value ($000) $2,935 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,733 Value ($000) $2,659 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,678 Value ($000) $2,329 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,247 Value ($000) $1,856 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,072 Value ($000) $2,015 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,125 Value ($000) $2,180 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,903 Value ($000) $1,928 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,102 Value ($000) $1,675 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,014 Value ($000) $309 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 12,108 Value ($000) $1,749 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,367 Value ($000) $1,767 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,102 Value ($000) $1,598 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 21,269 Value ($000) $2,193 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 22,404 Value ($000) $2,434 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 21,749 Value ($000) $2,146 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 14,606 Value ($000) $1,430 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 20,612 Value ($000) $1,913 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 55,747 Value ($000) $4,782 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 13,204 Value ($000) $1,114 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 11,680 Value ($000) $999 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 40,654 Value ($000) $3,165 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 37,809 Value ($000) $2,964 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 37,358 Value ($000) $3,773 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 35,323 Value ($000) $3,351 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 28,181 Value ($000) $2,617 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 29,622 Value ($000) $2,524 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,295 Value ($000) $282 Avg Close $34.86 Range $33.37 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,005	$26,098	$219.54	$198.36 - $234.67
Q3 2025	102,473	$20,316	$198.37	$179.46 - $213.34
Q2 2025	99,654	$19,686	$193.02	$170.19 - $206.02
Q1 2025	63,270	$12,970	$216.97	$195.57 - $256.62
Q4 2024	76,493	$17,556	$243.95	$223.75 - $277.34
Q3 2024	75,584	$21	$262.43	$235.96 - $279.34
Q2 2024	93,784	$23	$250.27	$228.56 - $266.57
Q1 2024	86,038	$21	$241.47	$220.19 - $256.28
Q4 2023	83,026	$19	$210.35	$179.99 - $231.76
Q3 2023	81,087	$20	$220.19	$202.96 - $235.97
Q2 2023	64,414	$15	$208.76	$193.39 - $228.38
Q1 2023	19,889	$5	$224.08	$206.96 - $243.92
Q4 2022	16,336	$4	$228.13	$204.86 - $247.44
Q3 2022	16,193	$4,183	$240.69	$211.67 - $264.81
Q2 2022	10,129	$2,568	$226.23	$203.49 - $263.93
Q1 2022	9,594	$2,814	$245.73	$221.55 - $285.84
Q4 2021	8,922	$2,935	$270.11	$245.61 - $288.37
Q3 2021	8,733	$2,659	$266.79	$232.06 - $290.14
Q2 2021	8,678	$2,329	$217.14	$194.58 - $237.25
Q1 2021	8,247	$1,856	$198.70	$183.19 - $215.83
Q4 2020	9,072	$2,015	$196.00	$183.22 - $215.19
Q3 2020	10,125	$2,180	$173.71	$151.64 - $187.72
Q2 2020	10,903	$1,928	$140.03	$110.45 - $154.58
Q1 2020	12,102	$1,675	$131.31	$103.30 - $146.13
Q4 2019	2,014	$309	$122.98	$114.64 - $132.86
Q3 2019	12,108	$1,749	$121.72	$115.33 - $126.96
Q2 2019	12,367	$1,767	$114.95	$106.73 - $124.43
Q1 2019	12,102	$1,598	$99.39	$82.89 - $113.98
Q4 2018	21,269	$2,193	$87.89	$81.17 - $95.14
Q3 2018	22,404	$2,434	$88.03	$83.46 - $93.74
Q2 2018	21,749	$2,146	$85.98	$81.29 - $89.08
Q1 2018	14,606	$1,430	$84.28	$78.44 - $89.53
Q4 2017	20,612	$1,913	$78.23	$71.48 - $81.16
Q3 2017	55,747	$4,782	$71.08	$67.24 - $75.45
Q2 2017	13,204	$1,114	$71.77	$69.16 - $73.95
Q1 2017	11,680	$999	$71.26	$66.38 - $74.69
Q4 2016	40,654	$3,165	$66.37	$64.15 - $68.88
Q3 2016	37,809	$2,964	$67.27	$41.65 - $69.91
Q2 2016	37,358	$3,773	$40.08	$38.06 - $41.64
Q1 2016	35,323	$3,351	$36.46	$33.39 - $39.47
Q4 2015	28,181	$2,617	$38.22	$34.41 - $40.06
Q3 2015	29,622	$2,524	$36.01	$33.72 - $38.07
Q2 2015	3,295	$282	$34.86	$33.37 - $36.92