DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,883 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,716 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,973 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,681 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,778 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,861 Value ($000) $1 Avg Close $250.27 Range $228.56 - $266.57
Q4 2023
Shares 3,068 Value ($000) $710 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,032 Value ($000) $752 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,142 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,940 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,161 Value ($000) $1,369,893 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,207 Value ($000) $1,345 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,006 Value ($000) $509 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,853 Value ($000) $544 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,036 Value ($000) $651 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,963 Value ($000) $598 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,910 Value ($000) $373 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,010 Value ($000) $452 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,012 Value ($000) $448 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,623 Value ($000) $1,620 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 7,712 Value ($000) $1,364 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 8,042 Value ($000) $1,113 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 8,478 Value ($000) $1,301 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 8,665 Value ($000) $1,251 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 9,142 Value ($000) $1,307 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 9,169 Value ($000) $1,210 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 6,102 Value ($000) $629 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,308 Value ($000) $359 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 3,038 Value ($000) $300 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,438 Value ($000) $239 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,438 Value ($000) $226 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,438 Value ($000) $209 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,440 Value ($000) $206 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,440 Value ($000) $209 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,915 Value ($000) $227 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,223 Value ($000) $253 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,223 Value ($000) $326 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,543 Value ($000) $336 Avg Close $36.46 Range $33.39 - $39.47
Q3 2015
Shares 2,953 Value ($000) $252 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,203 Value ($000) $274 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,638 Value ($000) $309 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,557 Value ($000) $219 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,917 Value ($000) $222 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,767 Value ($000) $297 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 5,012 Value ($000) $376 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 4,028 Value ($000) $311 Avg Close $29.72 Range $27.15 - $31.45