DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,513 Value ($000) $813 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,208 Value ($000) $1,044 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,234 Value ($000) $1,016 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,179 Value ($000) $1,053 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,555 Value ($000) $944 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,862 Value ($000) $998 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,943 Value ($000) $1,000 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,933 Value ($000) $1,154 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,924 Value ($000) $1,291 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,808 Value ($000) $1,159 Avg Close $266.79 Range $232.06 - $290.14