DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,324 Value ($000) $1,531 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,291 Value ($000) $1,325 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,248 Value ($000) $1,292 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,382 Value ($000) $1,269 Avg Close $216.97 Range $195.57 - $256.62

Q2 2022

Shares 4,526 Value ($000) $1,147 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,610 Value ($000) $1,352 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,523 Value ($000) $1,488 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,492 Value ($000) $1,368 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,481 Value ($000) $1,203 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,409 Value ($000) $1,103 Avg Close $198.70 Range $183.19 - $215.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,324	$1,531	$219.54	$198.36 - $234.67
Q3 2025	6,291	$1,325	$198.37	$179.46 - $213.34
Q2 2025	6,248	$1,292	$193.02	$170.19 - $206.02
Q1 2025	6,382	$1,269	$216.97	$195.57 - $256.62
Q2 2022	4,526	$1,147	$226.23	$203.49 - $263.93
Q1 2022	4,610	$1,352	$245.73	$221.55 - $285.84
Q4 2021	4,523	$1,488	$270.11	$245.61 - $288.37
Q3 2021	4,492	$1,368	$266.79	$232.06 - $290.14
Q2 2021	4,481	$1,203	$217.14	$194.58 - $237.25
Q1 2021	4,409	$1,103	$198.70	$183.19 - $215.83