DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $43 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 300 Value ($000) $40 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 300 Value ($000) $31 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 400 Value ($000) $44 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 400 Value ($000) $39 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 400 Value ($000) $38 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 400 Value ($000) $37 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 400 Value ($000) $34 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 400 Value ($000) $34 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 400 Value ($000) $34 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 400 Value ($000) $31 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 400 Value ($000) $31 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 400 Value ($000) $40 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 400 Value ($000) $38 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 400 Value ($000) $37 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 500 Value ($000) $43 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 500 Value ($000) $43 Avg Close $34.86 Range $33.37 - $36.92
Q1 2014
Shares 400 Value ($000) $30 Avg Close $30.77 Range $29.21 - $32.02