DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,344 Value ($000) $5,115 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 23,128 Value ($000) $4,585 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 23,156 Value ($000) $4,574 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 22,778 Value ($000) $4,669 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 22,447 Value ($000) $5,153 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 22,268 Value ($000) $6,191 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 22,143 Value ($000) $5,532 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 22,774 Value ($000) $5,687 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 23,790 Value ($000) $5,504 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 23,652 Value ($000) $5,868 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 23,420 Value ($000) $5,621 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 23,411 Value ($000) $5,901 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 23,232 Value ($000) $6,166 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 23,722 Value ($000) $6,127 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 23,827 Value ($000) $6,041 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 24,287 Value ($000) $7,124 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 24,972 Value ($000) $8,216 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 26,127 Value ($000) $7,954 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 26,569 Value ($000) $7,130 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 27,482 Value ($000) $6,186 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 31,556 Value ($000) $7,010 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 33,146 Value ($000) $7,137 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 34,771 Value ($000) $6,149 Avg Close $140.03 Range $110.45 - $154.58
Q4 2019
Shares 37,466 Value ($000) $5,750 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 38,544 Value ($000) $5,567 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 39,849 Value ($000) $5,695 Avg Close $114.95 Range $106.73 - $124.43
Q3 2018
Shares 45,476 Value ($000) $4,941 Avg Close $88.03 Range $83.46 - $93.74
Q4 2017
Shares 49,757 Value ($000) $4,618 Avg Close $78.23 Range $71.48 - $81.16
Q2 2015
Shares 57,530 Value ($000) $4,924 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 57,190 Value ($000) $4,856 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 56,760 Value ($000) $4,865 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 57,830 Value ($000) $4,394 Avg Close $31.17 Range $29.75 - $32.59