DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,833 Value ($000) $1,564 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,659 Value ($000) $1,320 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,504 Value ($000) $2,865 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,909 Value ($000) $2,441 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,709 Value ($000) $2,688 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,501 Value ($000) $3,476 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,797 Value ($000) $3,197 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,670 Value ($000) $3,164 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,910 Value ($000) $2,987 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,837 Value ($000) $3,433 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,780 Value ($000) $3,307 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,655 Value ($000) $3,442 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,946 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,204 Value ($000) $3,152 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,256 Value ($000) $3,108 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,788 Value ($000) $4,045 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 15,344 Value ($000) $5,048 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 15,389 Value ($000) $4,685 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,678 Value ($000) $3,939 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,209 Value ($000) $272 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,194 Value ($000) $265 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,125 Value ($000) $242 Avg Close $173.71 Range $151.64 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,833	$1,564	$219.54	$198.36 - $234.67
Q3 2025	6,659	$1,320	$198.37	$179.46 - $213.34
Q2 2025	14,504	$2,865	$193.02	$170.19 - $206.02
Q1 2025	11,909	$2,441	$216.97	$195.57 - $256.62
Q4 2024	11,709	$2,688	$243.95	$223.75 - $277.34
Q3 2024	12,501	$3,476	$262.43	$235.96 - $279.34
Q2 2024	12,797	$3,197	$250.27	$228.56 - $266.57
Q1 2024	12,670	$3,164	$241.47	$220.19 - $256.28
Q4 2023	12,910	$2,987	$210.35	$179.99 - $231.76
Q3 2023	13,837	$3,433	$220.19	$202.96 - $235.97
Q2 2023	13,780	$3,307	$208.76	$193.39 - $228.38
Q1 2023	13,655	$3,442	$224.08	$206.96 - $243.92
Q4 2022	12,946	$3	$228.13	$204.86 - $247.44
Q3 2022	12,204	$3,152	$240.69	$211.67 - $264.81
Q2 2022	12,256	$3,108	$226.23	$203.49 - $263.93
Q1 2022	13,788	$4,045	$245.73	$221.55 - $285.84
Q4 2021	15,344	$5,048	$270.11	$245.61 - $288.37
Q3 2021	15,389	$4,685	$266.79	$232.06 - $290.14
Q2 2021	14,678	$3,939	$217.14	$194.58 - $237.25
Q1 2021	1,209	$272	$198.70	$183.19 - $215.83
Q4 2020	1,194	$265	$196.00	$183.22 - $215.19
Q3 2020	1,125	$242	$173.71	$151.64 - $187.72