DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,522 Value ($000) $30,795 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 138,422 Value ($000) $27,444 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 130,322 Value ($000) $25,744 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 147,922 Value ($000) $30,324 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 153,522 Value ($000) $35,241 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 162,222 Value ($000) $45,101 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 157,522 Value ($000) $39,357 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 170,622 Value ($000) $42,608 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 183,622 Value ($000) $42,479 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 196,722 Value ($000) $48,807 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 192,122 Value ($000) $46,109 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 191,922 Value ($000) $48,372 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 180,622 Value ($000) $47,941 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 153,622 Value ($000) $39,679 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 154,722 Value ($000) $39,225 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 151,422 Value ($000) $44,417 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 144,622 Value ($000) $47,582 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 140,022 Value ($000) $42,628 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 142,822 Value ($000) $38,328 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 117,822 Value ($000) $26,519 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 109,922 Value ($000) $24,418 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 82,122 Value ($000) $17,683 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 108,053 Value ($000) $19,107 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 100,453 Value ($000) $13,904 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 271,553 Value ($000) $41,678 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 337,422 Value ($000) $48,734 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 339,122 Value ($000) $48,467 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 343,322 Value ($000) $45,325 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 288,422 Value ($000) $29,742 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 285,158 Value ($000) $30,985 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 372,258 Value ($000) $36,734 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 403,958 Value ($000) $39,552 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 406,958 Value ($000) $37,774 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 424,958 Value ($000) $36,453 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 531,224 Value ($000) $44,830 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 587,024 Value ($000) $50,208 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 653,436 Value ($000) $50,863 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 853,136 Value ($000) $66,877 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 914,658 Value ($000) $92,380 Avg Close $40.08 Range $38.06 - $41.64
Q4 2015
Shares 627,311 Value ($000) $42,529 Avg Close $38.22 Range $34.41 - $40.06