DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,784 Value ($000) $387,512 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 444,093 Value ($000) $88,046 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,984,223 Value ($000) $391,963 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,163,561 Value ($000) $648,530 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,348,544 Value ($000) $309,558 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 239,946 Value ($000) $66,710 Avg Close $262.43 Range $235.96 - $279.34
Q1 2024
Shares 403,565 Value ($000) $100,778 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 185,700 Value ($000) $46,072 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 151,356 Value ($000) $36,325 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 689,176 Value ($000) $173,700 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 285,623 Value ($000) $73,774 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 134,027 Value ($000) $33,979 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 102,782 Value ($000) $30,149 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 69,795 Value ($000) $22,963 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 40,449 Value ($000) $12,314 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 89,732 Value ($000) $24,080 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 331,177 Value ($000) $74,541 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 440,712 Value ($000) $97,900 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 542,670 Value ($000) $116,853 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 524,624 Value ($000) $92,769 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 138,076 Value ($000) $19,111 Avg Close $131.31 Range $103.30 - $146.13
Q3 2019
Shares 5,300 Value ($000) $765 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 51,536 Value ($000) $7,366 Avg Close $114.95 Range $106.73 - $124.43
Q3 2018
Shares 268,700 Value ($000) $29,197 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 20,000 Value ($000) $1,974 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 225,900 Value ($000) $22,118 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 281,112 Value ($000) $26,093 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,626,865 Value ($000) $225,332 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 697,114 Value ($000) $58,829 Avg Close $71.77 Range $69.16 - $73.95
Q4 2016
Shares 663,300 Value ($000) $51,631 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 338,100 Value ($000) $26,504 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 149,367 Value ($000) $15,086 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 105,000 Value ($000) $9,960 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 410,200 Value ($000) $38,099 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 478,000 Value ($000) $40,730 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,072,755 Value ($000) $91,817 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 622,700 Value ($000) $52,867 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 409,600 Value ($000) $35,107 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 362,100 Value ($000) $27,512 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 181,200 Value ($000) $14,266 Avg Close $31.10 Range $29.19 - $33.01