DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $989 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,455 Value ($000) $883 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,642 Value ($000) $917 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,506 Value ($000) $924 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,347 Value ($000) $998 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,388 Value ($000) $1,220 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,026 Value ($000) $1,256 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,332 Value ($000) $333 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,548 Value ($000) $358 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,044 Value ($000) $507 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,576 Value ($000) $378 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,050 Value ($000) $517 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,169 Value ($000) $576 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,183 Value ($000) $563 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,502 Value ($000) $634 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,329 Value ($000) $683 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,809 Value ($000) $924 Avg Close $270.11 Range $245.61 - $288.37