DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $655 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,765 Value ($000) $548 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,045 Value ($000) $404 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,399 Value ($000) $492 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,581 Value ($000) $593 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,557 Value ($000) $711 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,540 Value ($000) $635 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,229 Value ($000) $557 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,244 Value ($000) $519 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,186 Value ($000) $542 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,547 Value ($000) $611 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,551 Value ($000) $895 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,645 Value ($000) $967 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,717 Value ($000) $960 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,694 Value ($000) $1,190 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,574 Value ($000) $1,342 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,142 Value ($000) $1,363 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,123 Value ($000) $1,252 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,910 Value ($000) $1,049 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,692 Value ($000) $832 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,662 Value ($000) $815 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,626 Value ($000) $781 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,592 Value ($000) $635 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,930 Value ($000) $405 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,909 Value ($000) $445 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,891 Value ($000) $418 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,698 Value ($000) $243 Avg Close $114.95 Range $106.73 - $124.43
Q3 2018
Shares 10,016 Value ($000) $1,086 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,598 Value ($000) $943 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 10,043 Value ($000) $983 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 10,160 Value ($000) $948 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 10,196 Value ($000) $870 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 11,010 Value ($000) $928 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 10,463 Value ($000) $892 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 11,347 Value ($000) $891 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 10,922 Value ($000) $866 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 10,428 Value ($000) $1,059 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 10,238 Value ($000) $970 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 11,788 Value ($000) $1,099 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 10,723 Value ($000) $909 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 10,378 Value ($000) $882 Avg Close $34.86 Range $33.37 - $36.92