DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,086 Value ($000) $332,640 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,446,361 Value ($000) $286,756 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,412,097 Value ($000) $278,946 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,415,437 Value ($000) $290,165 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,327,240 Value ($000) $304,668 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,334,479 Value ($000) $371,012 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,164,628 Value ($000) $290,982 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,141,509 Value ($000) $285,058 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,119,227 Value ($000) $258,922 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,096,927 Value ($000) $271,215 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,068,737 Value ($000) $254,114 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,008,216 Value ($000) $251,852 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 951,830 Value ($000) $252,635 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 915,684 Value ($000) $240,047 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 868,695 Value ($000) $220,232 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 812,604 Value ($000) $238,361 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 804,591 Value ($000) $264,718 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 822,384 Value ($000) $250,367 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 826,138 Value ($000) $221,702 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 815,029 Value ($000) $183,447 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 769,327 Value ($000) $170,898 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 748,329 Value ($000) $156,992 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 748,329 Value ($000) $132,327 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 761,272 Value ($000) $105,368 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 753,570 Value ($000) $115,658 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 699,260 Value ($000) $100,994 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 665,852 Value ($000) $95,164 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 632,687 Value ($000) $83,527 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 609,190 Value ($000) $67,230 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 575,166 Value ($000) $62,498 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 573,984 Value ($000) $56,606 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 535,095 Value ($000) $52,391 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 533,722 Value ($000) $49,540 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 508,032 Value ($000) $43,203 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 487,799 Value ($000) $40,990 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 442,090 Value ($000) $37,896 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 417,214 Value ($000) $32,476 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 397,783 Value ($000) $31,182 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 366,392 Value ($000) $37,006 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 342,579 Value ($000) $32,497 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 329,436 Value ($000) $30,598 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 310,306 Value ($000) $26,441 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 260,592 Value ($000) $22,304 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 224,103 Value ($000) $19,026 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 193,464 Value ($000) $16,582 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 204,790 Value ($000) $15,560 Avg Close $31.17 Range $29.75 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,086	$332,640	$219.54	$198.36 - $234.67
Q3 2025	1,446,361	$286,756	$198.37	$179.46 - $213.34
Q2 2025	1,412,097	$278,946	$193.02	$170.19 - $206.02
Q1 2025	1,415,437	$290,165	$216.97	$195.57 - $256.62
Q4 2024	1,327,240	$304,668	$243.95	$223.75 - $277.34
Q3 2024	1,334,479	$371,012	$262.43	$235.96 - $279.34
Q2 2024	1,164,628	$290,982	$250.27	$228.56 - $266.57
Q1 2024	1,141,509	$285,058	$241.47	$220.19 - $256.28
Q4 2023	1,119,227	$258,922	$210.35	$179.99 - $231.76
Q3 2023	1,096,927	$271,215	$220.19	$202.96 - $235.97
Q2 2023	1,068,737	$254,114	$208.76	$193.39 - $228.38
Q1 2023	1,008,216	$251,852	$224.08	$206.96 - $243.92
Q4 2022	951,830	$252,635	$228.13	$204.86 - $247.44
Q3 2022	915,684	$240,047	$240.69	$211.67 - $264.81
Q2 2022	868,695	$220,232	$226.23	$203.49 - $263.93
Q1 2022	812,604	$238,361	$245.73	$221.55 - $285.84
Q4 2021	804,591	$264,718	$270.11	$245.61 - $288.37
Q3 2021	822,384	$250,367	$266.79	$232.06 - $290.14
Q2 2021	826,138	$221,702	$217.14	$194.58 - $237.25
Q1 2021	815,029	$183,447	$198.70	$183.19 - $215.83
Q4 2020	769,327	$170,898	$196.00	$183.22 - $215.19
Q3 2020	748,329	$156,992	$173.71	$151.64 - $187.72
Q2 2020	748,329	$132,327	$140.03	$110.45 - $154.58
Q1 2020	761,272	$105,368	$131.31	$103.30 - $146.13
Q4 2019	753,570	$115,658	$122.98	$114.64 - $132.86
Q3 2019	699,260	$100,994	$121.72	$115.33 - $126.96
Q2 2019	665,852	$95,164	$114.95	$106.73 - $124.43
Q1 2019	632,687	$83,527	$99.39	$82.89 - $113.98
Q4 2018	609,190	$67,230	$87.89	$81.17 - $95.14
Q3 2018	575,166	$62,498	$88.03	$83.46 - $93.74
Q2 2018	573,984	$56,606	$85.98	$81.29 - $89.08
Q1 2018	535,095	$52,391	$84.28	$78.44 - $89.53
Q4 2017	533,722	$49,540	$78.23	$71.48 - $81.16
Q3 2017	508,032	$43,203	$71.08	$67.24 - $75.45
Q2 2017	487,799	$40,990	$71.77	$69.16 - $73.95
Q1 2017	442,090	$37,896	$71.26	$66.38 - $74.69
Q4 2016	417,214	$32,476	$66.37	$64.15 - $68.88
Q3 2016	397,783	$31,182	$67.27	$41.65 - $69.91
Q2 2016	366,392	$37,006	$40.08	$38.06 - $41.64
Q1 2016	342,579	$32,497	$36.46	$33.39 - $39.47
Q4 2015	329,436	$30,598	$38.22	$34.41 - $40.06
Q3 2015	310,306	$26,441	$36.01	$33.72 - $38.07
Q2 2015	260,592	$22,304	$34.86	$33.37 - $36.92
Q1 2015	224,103	$19,026	$34.87	$33.18 - $35.98
Q4 2014	193,464	$16,582	$32.92	$28.60 - $35.73
Q3 2014	204,790	$15,560	$31.17	$29.75 - $32.59