DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $1,034 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,416 Value ($000) $876 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,266 Value ($000) $843 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,966 Value ($000) $813 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,566 Value ($000) $819 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,566 Value ($000) $991 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,636 Value ($000) $908 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,636 Value ($000) $908 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,636 Value ($000) $841 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,706 Value ($000) $919 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,706 Value ($000) $889 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,706 Value ($000) $934 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,910 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 4,010 Value ($000) $1,036 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,114 Value ($000) $1,043 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,114 Value ($000) $1,207 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,264 Value ($000) $1,403 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,564 Value ($000) $1,389 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,732 Value ($000) $1,270 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 4,736 Value ($000) $1,066 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,536 Value ($000) $1,008 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,508 Value ($000) $971 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,608 Value ($000) $815 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,858 Value ($000) $672 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,690 Value ($000) $720 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,690 Value ($000) $677 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 4,690 Value ($000) $670 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,440 Value ($000) $718 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,490 Value ($000) $566 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,490 Value ($000) $597 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,490 Value ($000) $542 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,490 Value ($000) $538 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,745 Value ($000) $255 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 5,490 Value ($000) $471 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,745 Value ($000) $232 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,795 Value ($000) $239 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,745 Value ($000) $214 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 4,440 Value ($000) $448 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,440 Value ($000) $421 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 4,680 Value ($000) $435 Avg Close $38.22 Range $34.41 - $40.06
Q2 2015
Shares 2,340 Value ($000) $200 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,490 Value ($000) $211 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,490 Value ($000) $213 Avg Close $32.92 Range $28.60 - $35.73
Q2 2014
Shares 2,620 Value ($000) $206 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 2,959 Value ($000) $222 Avg Close $30.77 Range $29.21 - $32.02