DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,146 Value ($000) $1,636 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,415 Value ($000) $1,470 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,415 Value ($000) $1,465 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,415 Value ($000) $1,520 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,577 Value ($000) $1,739 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,577 Value ($000) $2,107 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,577 Value ($000) $1,893 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,577 Value ($000) $1,892 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,577 Value ($000) $1,753 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,577 Value ($000) $1,880 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,577 Value ($000) $1,818 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,577 Value ($000) $1,910 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,254 Value ($000) $1,925 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,254 Value ($000) $1,874 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,664 Value ($000) $1,689 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,387 Value ($000) $1,873 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,135 Value ($000) $2,018 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,135 Value ($000) $1,868 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,726 Value ($000) $1,537 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,091 Value ($000) $1,146 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,189 Value ($000) $931 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,196 Value ($000) $688 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,773 Value ($000) $314 Avg Close $140.03 Range $110.45 - $154.58

Q2 2018

Shares 1,960 Value ($000) $193 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,146	$1,636	$219.54	$198.36 - $234.67
Q3 2025	7,415	$1,470	$198.37	$179.46 - $213.34
Q2 2025	7,415	$1,465	$193.02	$170.19 - $206.02
Q1 2025	7,415	$1,520	$216.97	$195.57 - $256.62
Q4 2024	7,577	$1,739	$243.95	$223.75 - $277.34
Q3 2024	7,577	$2,107	$262.43	$235.96 - $279.34
Q2 2024	7,577	$1,893	$250.27	$228.56 - $266.57
Q1 2024	7,577	$1,892	$241.47	$220.19 - $256.28
Q4 2023	7,577	$1,753	$210.35	$179.99 - $231.76
Q3 2023	7,577	$1,880	$220.19	$202.96 - $235.97
Q2 2023	7,577	$1,818	$208.76	$193.39 - $228.38
Q1 2023	7,577	$1,910	$224.08	$206.96 - $243.92
Q4 2022	7,254	$1,925	$228.13	$204.86 - $247.44
Q3 2022	7,254	$1,874	$240.69	$211.67 - $264.81
Q2 2022	6,664	$1,689	$226.23	$203.49 - $263.93
Q1 2022	6,387	$1,873	$245.73	$221.55 - $285.84
Q4 2021	6,135	$2,018	$270.11	$245.61 - $288.37
Q3 2021	6,135	$1,868	$266.79	$232.06 - $290.14
Q2 2021	5,726	$1,537	$217.14	$194.58 - $237.25
Q1 2021	5,091	$1,146	$198.70	$183.19 - $215.83
Q4 2020	4,189	$931	$196.00	$183.22 - $215.19
Q3 2020	3,196	$688	$173.71	$151.64 - $187.72
Q2 2020	1,773	$314	$140.03	$110.45 - $154.58
Q2 2018	1,960	$193	$85.98	$81.29 - $89.08