DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832,765 Value ($000) $648,477 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,717,124 Value ($000) $538,697 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,043,804 Value ($000) $601,273 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,966,876 Value ($000) $608,210 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,384,755 Value ($000) $776,971 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,228,557 Value ($000) $897,603 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,116,333 Value ($000) $778,616 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,995,536 Value ($000) $748,045 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,797,566 Value ($000) $647,189 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,825,488 Value ($000) $621,363 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,626,129 Value ($000) $630,271 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,689,669 Value ($000) $677,904 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,162,819 Value ($000) $839,475 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,671,035 Value ($000) $689,901 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,736,769 Value ($000) $693,826 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,050,324 Value ($000) $894,750 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,916,427 Value ($000) $959,533 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,923,261 Value ($000) $889,956 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,535,277 Value ($000) $948,727 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,436,380 Value ($000) $773,460 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,542,657 Value ($000) $786,965 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,758,343 Value ($000) $809,284 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,050,779 Value ($000) $716,299 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,674,328 Value ($000) $646,975 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,431,467 Value ($000) $833,622 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,668,876 Value ($000) $818,755 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,641,514 Value ($000) $806,286 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 6,299,387 Value ($000) $831,645 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,758,344 Value ($000) $593,801 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,716,429 Value ($000) $621,148 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,645,832 Value ($000) $458,450 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,488,889 Value ($000) $439,507 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 4,411,152 Value ($000) $409,443 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 4,490,834 Value ($000) $385,224 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 4,772,593 Value ($000) $402,759 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 4,625,695 Value ($000) $395,636 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 4,355,727 Value ($000) $339,050 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 4,094,726 Value ($000) $320,986 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,507,919 Value ($000) $354,300 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,456,282 Value ($000) $327,863 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,296,387 Value ($000) $306,168 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,941,730 Value ($000) $250,665 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,428,385 Value ($000) $207,846 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,243,443 Value ($000) $190,468 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,119,655 Value ($000) $181,675 Avg Close $32.92 Range $28.60 - $35.73