DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $2,677 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,037 Value ($000) $2,478 Avg Close $198.37 Range $179.46 - $213.34
Q1 2025
Shares 12,781 Value ($000) $2,625 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 15,214 Value ($000) $3,497 Avg Close $243.95 Range $223.75 - $277.34
Q1 2024
Shares 8,564 Value ($000) $2,141 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 8,132 Value ($000) $1,883 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,139 Value ($000) $2,019 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,563 Value ($000) $2,058 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,778 Value ($000) $2,215 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,516 Value ($000) $1,997 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,819 Value ($000) $2,280 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,151 Value ($000) $2,068 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,891 Value ($000) $2,317 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,595 Value ($000) $2,500 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,678 Value ($000) $2,034 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 6,052 Value ($000) $1,625 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,283 Value ($000) $1,415 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 6,917 Value ($000) $1,537 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,063 Value ($000) $1,522 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 6,733 Value ($000) $1,192 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,472 Value ($000) $620 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,361 Value ($000) $670 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,791 Value ($000) $548 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,679 Value ($000) $526 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 6,447 Value ($000) $852 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,924 Value ($000) $509 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,728 Value ($000) $515 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,885 Value ($000) $483 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,325 Value ($000) $522 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 5,340 Value ($000) $531 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 5,404 Value ($000) $464 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 4,337 Value ($000) $367 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,789 Value ($000) $324 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,892 Value ($000) $303 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 4,083 Value ($000) $320 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,835 Value ($000) $387 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,094 Value ($000) $388 Avg Close $36.46 Range $33.39 - $39.47
Q2 2015
Shares 2,501 Value ($000) $214 Avg Close $34.86 Range $33.37 - $36.92