DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,900 Value ($000) $14,399 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 18,790 Value ($000) $3,725 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 9,000 Value ($000) $1,778 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 17,528 Value ($000) $3,593 Avg Close $216.97 Range $195.57 - $256.62
Q2 2024
Shares 8,632 Value ($000) $2,157 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 10,630 Value ($000) $2,655 Avg Close $241.47 Range $220.19 - $256.28
Q1 2023
Shares 849 Value ($000) $214 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 987 Value ($000) $255 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,229 Value ($000) $565 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 7,282 Value ($000) $2,396 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,106 Value ($000) $337 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,249 Value ($000) $604 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,863 Value ($000) $1,320 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,917 Value ($000) $648 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,100 Value ($000) $237 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,159 Value ($000) $205 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,906 Value ($000) $264 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,382 Value ($000) $366 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 99,537 Value ($000) $14,376 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 16,441 Value ($000) $2,350 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,620 Value ($000) $610 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,087 Value ($000) $525 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 8,747 Value ($000) $950 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,153 Value ($000) $410 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,941 Value ($000) $386 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 6,321 Value ($000) $587 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 14,137 Value ($000) $1,213 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 13,221 Value ($000) $1,116 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 4,175 Value ($000) $357 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 34,400 Value ($000) $2,678 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 222,117 Value ($000) $22,434 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 129,049 Value ($000) $12,242 Avg Close $36.46 Range $33.39 - $39.47
Q3 2015
Shares 143,928 Value ($000) $12,264 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 101,667 Value ($000) $8,702 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 15,053 Value ($000) $1,278 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 86,262 Value ($000) $7,394 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 363,692 Value ($000) $27,633 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 532,758 Value ($000) $41,944 Avg Close $31.10 Range $29.19 - $33.01