DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,944 Value ($000) $1,132 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,541 Value ($000) $1,495 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,852 Value ($000) $1,156 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,081 Value ($000) $1,247 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,842 Value ($000) $1,800 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,890 Value ($000) $2,194 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,341 Value ($000) $1,834 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,327 Value ($000) $1,830 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,432 Value ($000) $1,719 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,412 Value ($000) $1,839 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,579 Value ($000) $1,339 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,311 Value ($000) $1,339 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 6,050 Value ($000) $1,606 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,398 Value ($000) $1,653 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,199 Value ($000) $1,572 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,848 Value ($000) $1,716 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,824 Value ($000) $1,587 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,811 Value ($000) $1,465 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,542 Value ($000) $1,219 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,140 Value ($000) $932 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,169 Value ($000) $704 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,221 Value ($000) $694 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,203 Value ($000) $566 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,185 Value ($000) $441 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,179 Value ($000) $488 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,052 Value ($000) $441 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,281 Value ($000) $469 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,170 Value ($000) $418 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,160 Value ($000) $326 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,120 Value ($000) $339 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,625 Value ($000) $358 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,871 Value ($000) $379 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,957 Value ($000) $367 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,021 Value ($000) $345 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 4,209 Value ($000) $355 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 4,063 Value ($000) $348 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 3,846 Value ($000) $299 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 3,104 Value ($000) $243 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,510 Value ($000) $253 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,210 Value ($000) $210 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,196 Value ($000) $204 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,727 Value ($000) $233 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,942 Value ($000) $252 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 3,217 Value ($000) $272 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,893 Value ($000) $248 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,944	$1,132	$219.54	$198.36 - $234.67
Q3 2025	7,541	$1,495	$198.37	$179.46 - $213.34
Q2 2025	5,852	$1,156	$193.02	$170.19 - $206.02
Q1 2025	6,081	$1,247	$216.97	$195.57 - $256.62
Q4 2024	7,842	$1,800	$243.95	$223.75 - $277.34
Q3 2024	7,890	$2,194	$262.43	$235.96 - $279.34
Q2 2024	7,341	$1,834	$250.27	$228.56 - $266.57
Q1 2024	7,327	$1,830	$241.47	$220.19 - $256.28
Q4 2023	7,432	$1,719	$210.35	$179.99 - $231.76
Q3 2023	7,412	$1,839	$220.19	$202.96 - $235.97
Q2 2023	5,579	$1,339	$208.76	$193.39 - $228.38
Q1 2023	5,311	$1,339	$224.08	$206.96 - $243.92
Q4 2022	6,050	$1,606	$228.13	$204.86 - $247.44
Q3 2022	6,398	$1,653	$240.69	$211.67 - $264.81
Q2 2022	6,199	$1,572	$226.23	$203.49 - $263.93
Q1 2022	5,848	$1,716	$245.73	$221.55 - $285.84
Q4 2021	4,824	$1,587	$270.11	$245.61 - $288.37
Q3 2021	4,811	$1,465	$266.79	$232.06 - $290.14
Q2 2021	4,542	$1,219	$217.14	$194.58 - $237.25
Q1 2021	4,140	$932	$198.70	$183.19 - $215.83
Q4 2020	3,169	$704	$196.00	$183.22 - $215.19
Q3 2020	3,221	$694	$173.71	$151.64 - $187.72
Q2 2020	3,203	$566	$140.03	$110.45 - $154.58
Q1 2020	3,185	$441	$131.31	$103.30 - $146.13
Q4 2019	3,179	$488	$122.98	$114.64 - $132.86
Q3 2019	3,052	$441	$121.72	$115.33 - $126.96
Q2 2019	3,281	$469	$114.95	$106.73 - $124.43
Q1 2019	3,170	$418	$99.39	$82.89 - $113.98
Q4 2018	3,160	$326	$87.89	$81.17 - $95.14
Q3 2018	3,120	$339	$88.03	$83.46 - $93.74
Q2 2018	3,625	$358	$85.98	$81.29 - $89.08
Q1 2018	3,871	$379	$84.28	$78.44 - $89.53
Q4 2017	3,957	$367	$78.23	$71.48 - $81.16
Q3 2017	4,021	$345	$71.08	$67.24 - $75.45
Q2 2017	4,209	$355	$71.77	$69.16 - $73.95
Q1 2017	4,063	$348	$71.26	$66.38 - $74.69
Q4 2016	3,846	$299	$66.37	$64.15 - $68.88
Q3 2016	3,104	$243	$67.27	$41.65 - $69.91
Q2 2016	2,510	$253	$40.08	$38.06 - $41.64
Q1 2016	2,210	$210	$36.46	$33.39 - $39.47
Q4 2015	2,196	$204	$38.22	$34.41 - $40.06
Q3 2015	2,727	$233	$36.01	$33.72 - $38.07
Q2 2015	2,942	$252	$34.86	$33.37 - $36.92
Q1 2015	3,217	$272	$34.87	$33.18 - $35.98
Q4 2014	2,893	$248	$32.92	$28.60 - $35.73